'2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@28.28,26.6,26.85,26.01,26.3,25.76,24.93,23.88,22.67,23.23,23,22.22,22.45,22.62,24.11,23.03,23.46,20.95,20.2,21.13,20.34,21.55,21.97,21.92,22.1,22.22,22.22,22.13,22.02,22.06,21.61,21.63,21.45,21.63,22.61,21.64,22.44,22.35,22.5,22.63,24.4,26.55,25.76,27.73,28.42,27.59,26.64,27.83,29.31,28.63,27.96,28.47,28.79,28.03,27.29,26.74,27.8,26.5,26.26,26.35,26.8,27.63,27.55,30.89,30,28.84,27.92,27.89,27.53,26.84,26.73,26.49,27.22,28.81,28.58,29.99,30.13,29.76,29.48,30.13,31,29.8,29.34,30.09,29.56,30.42,30.21,30.18,29.55,29.56,28.34,28.72,28.21,28.64,27.92,27.93,27.22,26.98,26.79,26.95,26.1,26.3,25.97,25.94,26.19,25.57,25.03,25.66,25.27,25.47,25.91,25.6,26.44,26.07,25.37,24.58,24.46,24.09,23.7,23.72,23.51,22.79,22.79,24.42,22.74,22.27,22.02,21.73,21.86,22.03,21.73,22.06,22.26,22.17,21.54,21.61,21.44,21.19,20.6,22.73,23,22.62,23.02,24.16,27.24,26.7,27.37,26.87,27,26.78,27.11,27.83,26.24,26.24,27.09,26.75,25.86,25.3,24.52,23.97,24.08,24.12,24.87,25.76,25.4,26.93,26.17,27.68,26.51,26.98,27.47,26.99,26.29,26.85,28.37,28.42,27.95,27.73,26.94,26.93,27.43,26.71,27.95,29.05,29.1,29.38,30.54,30.52,31.58,33,32.44,34.92,34.32,33.23,33.36,33.12,32.78,32.55,31.62,32.29,32.2,31.17,31.6,32.28,31.66,31.83,32.45,32.46,31.46,32.95,33.97,34.64,34.32,33.72,32.83,32.07,32.66,32.83,32.71,32,31.5,31.04,31.29,30.98,32.99,32.27,31.4,31.08,31.34,31.91,31.37,30.4,30.56,29.81,29.8,31.64,30.94,31.49,31.8,31.56,28.85,30.23,32.03,32.54,31.42,31.39,28.9,30.7,32.25,31.09,29.26,31.14,32.54,33.25,32.34,32.11,32.12,32.16,31.53,30.96,31.91,31.64,30.84,30.66,30.92,31.73,30.81,30.32,29.94,31.11,30.47,30.74,30.59,30.15,29.42,29.49,29.06,28.77,28.91,28.2,27.99,27.32,26.7,27.12,27.5,27.18,27.3,28.28,28.25,28.23,28.47,28.73,30,29.7,30.3,30.02,29.55,29.96,29.94,30.32,30.44,30.17,32.22,32.41,32.16,31.6,31.5,31.39,31.12,30.88,32.21,32.46,31.35,31.98,32.72,32.75,33.88,33.32,32.86,33,33.21,32.17,32.65,32.01,32.72,30.49,29.8,28.88,28.59,28.73,30.49,29.8,30.01,29.32,29.04,28.91,28.26,29.08,28.18,28,27.44,26.65,26.41,26.55,24.66,24.39,24.54,26.36,26.39,25.47,24.48,23.27,22.44,21.23,18.68,20.32,22.04,23,23.14,23.16,23.88,24.69,24.97,26.38,23.78,24.67,24.74,25.09,24.18,24.18,23.27,23.43,23.94,24.27,24.75,24.19,24.32,24.99,24.96,25.48,25.56,26.89,23.81,23.51,23.56,23.03,24.26,23.7,22.38,21.71,22.9,21.96,22.3,21.71,20.58,18.62,20.47,20.26,19.99,20.36,20.85,21.33,20.96,21.5,36.68,36.94,37.37,37.82,37.1,36.36,35.25,35.83,35.54,36.18,36.34,36.5,35.7,35.7,36.28,35.44,34.86,35.09,34.78,34.8,35.04,35.46,34.67,33.56,32.95,30.86,32.24,32.4,33.72,33.59,33.22,32.21,31.58,29.54,29.51,31.92,31.63,31.18,31.44,31.58,31.23,30.25,30.84,29.62,29.78,29.41,30.6,30.62,30.28,30.02,29.62,29.04,21.21,21.98,21.34,21.74,22.24,21.95,21.82,22.56,22.29,21.92,21.47,21.24,21.37,21.47,21.74,21.53,20.47,20.36,20.5,20.42,20.69,20.91,21.57,21.62,21.73,21.19,20.45,24.54,30.03,25.91,28.78,53.5,56.71,54.1,55.96,58.42,68.26,70.72,68.96,68.96,66.1,58.82,50.74,58.37,56.61,56.96,58.02,58.72,61.13,62.38,62.13,61.48,60.73,57.32,58.97,59.12,59.47,58.12,58.27,56.71,54.2,54.71,54.3,54.25,56.16,55.46,55.06,55.01,55.61,54.81,56.26,56.26,56.81,55.96,54.71,53.45,53.25,53.85,53.75,53.45,53.6,48.08,47.88,49.69,49.29,50.04,49.24,48.63,48.83,49.54,50.14,51.09,51.44,52.5,51.34,52.1,51.95,51.54,50.89,50.99,51.34,53.55,52.85,51.59,50.74,51.44,51.95,51.44,52.2,51.29,51.79,52.05,52.4,52.4,74.06,73.92,75.04,76.02,73.36,74.97,74.2,73.57,72.31,73.5,74.48,75.53,75.39,75.18,76.37,75.81,76.09,76.16,75.88,76.58,77.41,79.23,79.09,82.45,81.12,80.35,79.79,79.58,80.07,80.63,79.72,80.49,80.77,80.98,80.98,80.7,80.42,82.17,82.24,82.24,83.64,82.87,82.17,84.62,84.55,84.06,82.52,82.87,83.71,83.92,84.2,85.6,84.62,86.86,87,84.33,84.11,83.46,83.75,82.59,81.94,81.43,85.7,85.77,83.82,87.15,86.06,85.12,84.18,84.76,83.67,81.21,80.78,84.4,83.1,82.3,81.79,83.24,82.01,80.63,80.92,79.62,79.11,80.13,79.26,78.61,79.4,80.2,80.56,81,81.5,106.79,107.08,106.4,104.56,107.27,109.12,108.24,108.34,107.86,107.47,109.02,109.31,110.09,111.35,112.22,113.87,116.2,114.74,114.16,113.09,116.97,116.1,117.17,115.42,115.13,117.17,116,115.71,113.97,114.84,115.33,115.33,116.3,114.26,111.06