'2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17'@69.67,68.9,68.19,67.77,61.11,60.02,65.38,61.33,61.1,61.83,63.03,58.76,53.74,55.12,54.78,51.6,51.97,51.06,51.59,52.32,54.58,49.38,50.3,50.81,47.56,49.94,51.95,53.05,56.3,56.06,56.03,56.84,55.72,56.03,56.72,57.29,57.67,58.07,57.36,54.32,55.09,55.84,58.43,59.54,60.45,58.5,58.1,59.63,60.31,60.93,58.1,58.13,57.13,54.05,53.19,53.8,57.64,59.92,59.16,59.85,59.94,59.74,59.25,59.76,59.41,62.32,60.46,60.71,58.64,57.51,56.16,56.5,57.4,54.89,54.97,63.29,60.95,60.95,60.02,61.22,61,59.58,65.38,67.39,67.72,65.4,66.62,70.17,71.58,70.21,69.27,69.2,68.4,68.45,66.42,68.38,66.26,65.03,64.68,62.49,62.94,60.36,61.08,60.75,62.43,64.26,64.32,61.77,59.91,57.86,58.26,59.16,57.03,57.53,57.03,57.53,59.47,58.97,57.82,55.72,53.43,51.84,52.2,52.17,50.92,49.22,48.31,50.61,49.92,50.59,49.95,48.64,47.54,48.51,49.35,52.4,52.75,54.62,53.08,53.81,53.9,52.73,51.18,52.29,48.96,48.05,49.24,51.64,53.06,53.19,54.47,53.87,53.81,53.9,52.9,53.06,54.14,55.24,55.17,54.8,56.17,54.95,52.77,50.61,52.15,50.83,50.43,53.39,52.5,53.43,53.89,56.8,56.1,57.4,56.45,56.45,56.32,55.5,56.59,55.84,54.89,53.5,52.26,52.75,53.98,53.98,53.98,56.08,54.69,54.89,57.67,60.11,61.08,65.01,62.27,62.21,62.58,62.8,61.37,70.1,69,69.55,67.48,67.79,67.34,67.55,66.79,66.29,64.96,65.78,63.93,64.46,65.56,67.01,66.2,66.37,66.97,64.44,62.74,64.79,66.24,64.76,63.88,63.11,63.27,61.86,62.6,61.66,61.3,62.61,63.47,62.05,61.75,61.54,60.8,59.78,58.88,58.7,57.84,59.03,58.15,57.25,56.59,57.2,55.48,59.67,59.78,59.89,59.34,60.11,57.13,81.97,83.05,80.31,76.23,85.26,92.43,85.16,84.67,83.83,86.18,85.14,76.38,76.86,77.4,77.47,76.52,75.88,78.08,79.49,78.24,77.49,77.79,78.81,79.62,78.4,80.05,80.17,79.24,77.04,79.94,78.92,77.92,75.2,73.91,73.44,71.99,74.34,73.41,74.23,77.97,75.82,75.73,76.02,74.71,75.27,76.45,75.91,76.16,75.73,75.91,75.54,75.7,74.95,75.41,76.31,75.41,77.97,78.66,78.28,77.66,78.59,78.33,78.37,77.66,75.61,74.99,75.06,73.84,73.48,73.72,74.07,73.08,72.54,71.99,71.19,71.05,70.06,70.17,68.85,68.73,67.83,68.05,69.87,70.84,70.08,70.29,68.38,67.13,67.29,67.46,68.57,68.21,68,67.93,65.57,64.57,63.65,59.68,60.58,60.84,63.16,61.95,59.99,58.36,54.7,55.43,52.6,49.59,51.63,55.34,56.07,56.8,57.53,58.12,59.42,60.11,61.29,57.91,59.14,58.81,59.75,58.6,58.43,57.23,57.6,60.18,60.7,61.03,60.72,61.31,62.26,61.67,62.19,65.92,66.96,68.99,68.99,67.34,65.52,66.06,63.56,64.39,61.15,62.31,60.53,61.31,60.63,58.31,55.34,57.3,56.82,57.25,57.58,58.62,58.17,59.85,58.17,111.06,111.63,115.04,115.75,124.34,119.29,114.55,112.65,111.85,111.5,111.85,113.93,111.41,113.31,111.32,111.45,107.6,105.66,106.67,107.43,108.36,106.9,105.13,102.34,97.64,99.19,101.98,102.43,101.36,100.26,97.73,98.18,93.4,93.22,96.76,95.3,94.99,95.25,95.79,95.92,92.64,91.71,89.23,89.23,90.3,90.3,93.88,93.48,91.62,91.98,93.35,93.84,93.17,93.93,92.51,89.77,90.34,89.81,88.57,94.37,93.48,93.57,92.64,93.17,93.4,94.55,97.25,91.8,87.38,85.74,86,86.4,87.69,86.98,86.09,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0