'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.88,36.26,36.06,35.77,37.2,37.01,36.29,34.9,35.32,36.16,35.57,34.83,34.17,34.05,35.41,35.06,34.4,34.26,35.43,35.39,36.15,35.88,36.24,36.11,35.61,34.63,33.92,33.94,33.25,33.18,33.18,31.94,33.57,34.2,34.48,35.06,35.13,35.11,35.24,35,35.71,36.53,36.73,36.71,36.72,36.64,36.86,37.06,36.71,37,37.32,36.68,36.3,36.62,35.76,36.48,37.07,37.26,36.57,36.33,36.51,35.5,35.81,35.32,34.66,35.36,35.08,35.2,35.28,34.97,34.63,35.36,35.97,35.51,34.33,34.35,33.43,33.59,35.44,35.94,36.14,35.67,34.8,34.24,34.73,33.9,34.52,34.13,34.08,33.76,32.93,32.12,31.45,29.39,28.25,28.51,29.78,29.89,28.45,27.31,25.41,24.9,23.15,19.42,17.81,20.69,22.21,22.41,26.89,27.98,27.83,28.3,28.66,32.37,33.51,30.88,29.58,28.01,28.95,28.35,28.41,28.71,29.23,28.92,28.55,28.78,29.7,29.1,29.33,28.96,28.28,27.76,26.67,27.69,28.75,29.13,29.05,28.32,27.22,27.76,26.91,27.46,27.72,25.64,22.51,25.12,25.01,25.01,24.92,25.69,25.41,32.62,33.49,33.84,33.52,34.5,34.6,34.46,34.14,33.3,33.75,33.64,34.61,35.08,38.32,38.3,38.32,35.02,33.96,34.11,33.41,34.37,33.84,34.65,34.55,32.77,32.12,30.71,32.24,34.68,36.1,36.15,35.41,33.2,33.36,32.12,33.97,33.42,34.72,36.13,35.63,34.8,34.1,34.93,34.18,35.44,34.72,35.54,34.78,33.5,33.74,32.69,31.79,32.8,32.92,31.29,31.22,32.3,33.92,33.43,33.5,33.45,32.22,30.81,30.28,30.65,30.86,31,29.48,28.72,28.15,29.16,28.48,29.1,29.74,30.64,32.86,32.71,31.89,31.34,33.22,39.19,40.27,38.33,36.97,37.86,39.69,40.31,40.54,39.32,37.12,36.71,38,38.44,39.36,38.95