'2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@37.38,30.27,29.68,29.02,29.58,28.46,28.36,28.77,31.51,30.13,28.93,29.07,28.85,28.9,28.2,26.81,26.84,26.96,27.47,27.2,27.2,27.28,28.19,27.56,28.84,34.61,30.99,30.32,29.62,31.63,30.39,27.78,27.83,26.96,27.06,26.32,24.63,24.88,23.97,24.8,25.52,25.61,25.97,25.75,24.86,24.81,25.07,25.52,25.19,24.96,25.34,24.58,25,25.28,25.4,24.79,24.91,24.84,24.82,25.76,26.69,25.17,24.01,24.18,24.05,23.13,21.36,21.55,21.93,22.03,22.6,22.28,22.36,23.05,23.26,21.79,21.18,21.51,22.6,22.51,23.09,22.85,23.16,21.94,20.67,16.33,15.87,15.25,15.21,15.13,14.7,15.59,15.13,13.91,13.71,13.02,14.15,14.61,14.47,14.72,14.73,14.67,15.04,14.71,14.54,14.33,14.48,14.39,14.64,14.53,13.53,13.72,13.78,13.72,13.78,13.86,14.12,14.21,14.55,14.43,14.28,13.94,14.09,14.12,14.03,14.2,14.39,14.27,14.67,14.54,14.3,14.61,14.75,14.67,14.82,14.47,14.6,14.62,14.69,14.33,14.45,14,14.95,14.94,14.13,14.21,14.23,14.28,14.39,14.39,14.7,14.69,14.41,14.44,14.35,14.79,14.68,14.54,14.51,13.42,13.22,13.43,13.74,13.88,13.85,13.86,14.02,13.92,13.87,13.85,13.86,13.84,13.66,13.73,13.84,13.47,13.29,13.33,13.61,13.9,13.66,13.48,13.58,13.5,13.48,13.49,13.3,13.3,13.41,13.4,13.11,12.78,12.52,12.7,12.72,12.64,12.31,12.07,12.36,12.29,12.19,12.05,11.88,11.72,12,12.12,12.37,12.58,12.58,12.48,12.81,12.68,12.58,12.75,12.53,12.47,12.17,12.19,12.36,12.47,12.48,12.61,12.7,12.64,12.71,12.64,12.66,12.64,12.82,12.95,12.92,13.21,13.53,13.25,13.01,13.07,12.88,12.73,13.06,12.86,12.84,13.16,13.75,13.91,13.91,13.85,13.72,13.58,13.66,13.9,13.99,14.2,13.26,13.89,13.63,13.63,12.96,12.85,12.68,12.36,12.41,12.46,12.7,12.96,12.85,12.74,12.85,13.16,13.5,13.27,13.29,13.34,13.19,13.09,13.05,13.09,13.38,13.37,13.52,13.51,13.69,13.65,13.54,13.5,13.6,13.66,13.88,13.84,13.88,13.45,13.49,13.63,13.67,13.67,13.73,14.01,14.36,14.12,14.04,14.19,13.94,13.88,13.47,13.69,13.68,14,14.08,13.67,13.53,13.65,14.95,15.04,15.12,14.61,14.6,14.37,14.42,13.93,14.23,14.26,14.07,12.62,12.66,12.86,12.78,12.58,12.68,21.41,21.55,21.94,22.57,22.12,21.66,21.72,21.48,21.23,21.42,21.84,22.15,22.07,22.27,22.28,22.06,22.33,21.75,21.46,21.65,21.01,21.93,21.74,22.13,22.48,22.44,22.3,22.13,22.11,22.26,22.34,22.33,22.26,22.36,22.35,22.49,22.57,22.69,23.08,23.53,23.05,22.76,22.33,22.12,21.93,21.89,21.89,21.71,22.06,22.16,22.46,22.41,21.41,21.12,21.35,22.55,22.81,22.6,22.78,22.53,22.29,24.3,24.23,24.51,24.25,23.99,23.77,23.77,23.97,24.63,24.58,24.56,24.19,24.56,24.4,24.22,24.38,24.54,24.24,24.1,24.36,24.03,23.72,23.37,23.27,23.2,22.48,23.17,23.17,23.18,24.01,24.71,26.71,25.79,24.15,24.25,24.77,24.85,24.87,24.69,25.03,25.24,25.33,24.98,25.06,25.12,25.17,27.75,28.02,27.7,27.63,28.21,28,27.85,27.8,27.91,27.41,28,27.63,27.13,27.12,27.1,26.88,26.91,26.89,26.53,26.56,26.51,26.86,26.35,25.88,25.59,25.71,26.35,26.56,26.98,27.07,26.78,26.47,26.6,26.78,26.81,26.48,26.53,26.22,25.71,25.27,25.02,23,22.52,22.77,23.41,23.54,22.76,21.95,21.02,20.73,19.98,19.42,19.46,19.59,20.74,20.8,21.02,21.26,21.49,21.77,22.34,22.53,21.18,21.54,21.53,21.42,20.99,21.21,21.1,21.19,21.79,22.46,22.32,22.34,22.41,22.66,22.68,22.82,22.8,22.24,21.73,21.34,21.53,21.67,22.22,22.28,22.38,21.6,21.94,21.4,21.54,21.35,20.26,19.38,20.16,19.69,19.7,20.15,20.22,18.55,18.98,18.95,24.07,24.04,24.95,24.74,26.68,26.88,25.29,24.77,24.3,24.44,24.47,24.44,23.99,24.06,23.48,23.3,23.51,23.14,23.31,23.23,23.65,23.14,23.21,23.21,23.63,22.86,23.34,23.52,23.62,23.02,22.75,22.13,22.16,21.34,21.28,21.75,21.51,21.5,21.61,21.67,21.74,21.3,21.67,21.22,21.62,21.45,22.12,22.22,21.73,21.73,21.4,21.3,21.28,21.61,21.16,20.61,20.8,20.9,20.9,21.64,21.42,21.3,20.69,20.71,20.77,20.63,20.58,20.3,20.2,19.54,20.48,20.51,20.61,20.55,20.43,24.23,25.13,24.29,22.93,24.18,28.19,26.23,27.56,39.07,38.58,38.83,38.6,39.98,40.79,41.18,43.85,39.46,37.9,34.23,33.17,36.97,35.86,36.09,36.36,37.36