'2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@17.52,16.64,16.75,16.73,17.01,15.86,16.88,15.47,14.8,15.6,14.81,15.55,15.98,15.83,16.48,16.99,16.52,16.46,16.36,16.18,15.93,15.91,15.96,16.07,16.24,15.4,15.62,15.58,15.63,15.71,15.96,16.28,16.38,16.64,16.43,16.31,16.12,16.88,16.96,16.81,16.74,16.67,16.22,16.23,15.95,15.52,15.69,15.72,15.76,15.88,15.69,15.7,16.41,16.35,16.04,15.76,15.9,15.73,15.79,16.08,16.51,16.37,16.94,17.55,17.43,17.12,16.85,16.86,16.97,16.57,16.63,16.57,16.72,16.59,15.66,15.54,15.69,15.83,15.87,15.81,15.78,15.98,15.82,15.74,15.86,15.87,15.75,15.87,16.42,16.09,15.63,15.56,15.68,15.58,15.58,15.27,15.24,15.27,15.32,15.5,15.55,15.25,15.37,15.43,15.3,14.92,14.49,14.37,14.51,14.63,14.49,14.15,13.8,14.17,14.85,14.59,14.29,13.91,13.88,14.15,13.99,14.22,14.41,14.34,14.07,14.18,14.04,13.82,13.87,14.15,14.08,13.68,13.87,14.15,14.29,14.28,14.43,14.56,14.45,14.47,14.28,14.37,14.37,14.52,14.51,14.48,14.41,14.26,14.39,14.49,14.49,14.76,15.21,15.18,15.09,14.95,14.9,15.06,14.92,14.94,15.01,15.05,15.34,15.13,14.93,14.92,14.86,14.42,14.45,14.41,14.56,14.43,14.58,14.6,14.59,14.38,14.5,14.67,14.79,14.81,14.71,14.7,14.59,14.47,14.48,14.61,14.83,14.92,14.91,14.95,15.03,15.05,15.09,15.24,15.15,15.08,15.14,15.25,15.12,15.23,15.24,15.37,15.36,15.34,15.59,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,16.68,16.04,15.87,16.77,16.18,16.22,15.58,15.33,15.36,15.62,15.67,15.75,15.67,15.81,15.53,15.55,15.46,15.63,15.59,15.5,15.1,15.87,15.91,15.74,16.86,14.3,14.78,14.36,14,13.99,14.15,13.1,12.88,12.92,13.01,13.03,12.95,12.97,13.06,12.93,12.81,12.71,12.62,12.8,12.77,12.72,12.78,12.85,12.91,12.74,12.66,12.58,12.61,12.24,12.31,12.23,11.89,12.2,12.51,12.54,12.73,12.81,12.75,12.73,12.69,12.69,12.82,12.8,12.8,12.74,12.77,12.88,12.92,12.82,12.85,13.02,12.43,12.39,12.45,12.36,12.35,12.41,12.35,12.31,12.35,12.36,12.21,12.25,12.24,12.02,12.01,12.03,12.05,12.15,12.12,11.95,11.92,11.92,11.93,11.91,11.72,11.69,11.62,11.87,11.97,11.95,11.91,12.07,11.8,11.97,11.88,11.93,12.01,11.96,11.84,11.68,11.46,11.46,10.79,10.8,11.11,11.42,11.54,11.36,11.17,10.86,10.67,10.3,9.86,10.12,10.87,11.05,11,11.05,11.1,11.1,11.13,11.27,10.82,11.04,10.95,10.92,10.7,10.8,10.8,10.8,11.07,11.17,11.17,11.14,11.19,11.45,11.59,11.56,11.66,11.67,11.6,11.59,11.37,11.47,11.61,11.99,11.98,12.13,11.99,12.07,11.98,12.16,12.18,12.03,11.61,12.04,11.99,12.08,12.24,12.2,12.2,12.25,12.27,12.72,12.79,12.98,13.04,13.03,13.22,13.11,13.22,12.99,12.96,13.04,13.12,13.01,13.19,12.98,13.14,13.29,13.32,13.17,13.22,13.2,13.02,12.77,12.52,12.09,12.78,12.58,12.62,12.65,12.51,12.54,12.69,11.21,11.55,11.61,11.54,11.64,11.91,11.98,11.98,11.66,11.59,11.39,11.45,11.28,11.56,11.53,11.33,11.36,11.29,11.24,11.24,11.23,11.24,11.02,11.06,11.15,11,11.17,11.19,11.04,11.21,11.42,11.56,11.68,11.55,11.39,11.03,10.78,10.92,10.96,10.92,10.92,10.89,10.92,10.91,10.73,10.6,11.18,12.84,12.5,13.63,13.11,13.03,12.95,14.25,14.63,14.37,13.89,17.23,17.15,16.06,16.5,18.66,18.56,18.65,18.65