'2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@84.4,81.25,84.96,86.63,98.96,118.74,142.49,142.49,145.87,143.31,124.42,127.16,110.04,110.48,119.38,120.33,115.47,121.3,123.48,117.26,100.34,107.94,101.24,103.26,106.92,106.25,108.84,111.5,117.36,104.72,101.88,99.47,87.7,88.57,82.94,83.45,78.44,81.12,82.51,83.76,84.68,82.61,77.87,79.1,80.38,83.04,81.38,81.07,87.47,94.1,94.38,96.38,94.64,93.02,93.31,110.48,109.17,104.18,104.85,91.87,90.16,96.07,100.6,104.92,99.04,94.2,97.02,100.85,101.6,95.97,101.06,107.12,106.82,103.39,112.63,109.3,104.46,95.76,99.22,93.84,88.57,88.29,85.83,82.66,79.61,78.33,79.9,76.65,71.14,70.91,64.75,67.35,69.36,65.17,69.39,76.39,78.88,77.93,77.17,77.37,78.68,78.85,78.96,76.11,75.55,75.04,75.97,78.77,71.07,74.23,72.92,71.07,69.76,69.95,69.39,68.67,69.84,74.54,71.72,67.13,68.05,68.53,67.91,67.52,69.76,69.2,72.95,71.91,72.61,72.11,72.33,74.85,74.37,74.65,76.72,73.9,74.71,73.25,72.19,70.79,72.41,76.11,73.93,72.89,75.91,72.41,73.73,74.15,75.49,76.25,74.15,76,74.35,74.04,75.72,73.06,70.88,65.62,66.87,67.41,68.13,69.22,69.9,68.67,69.11,68.55,67.52,66.82,67.18,65.81,64.94,65.5,64.27,62.23,61.67,60.8,61.84,61.45,60.16,60.3,61.87,60.38,61.14,61.17,60.1,60.52,64.22,64.3,63.38,59.63,56.24,59.63,58.37,56.63,54.42,52.88,55.35,56.75,55.26,57.36,56.3,55.49,56.52,58.9,61.31,61.75,63.57,62.2,61.61,61.56,59.49,57.75,61.22,64.22,63.49,66.99,65.76,66.34,64.55,64.61,64.78,67.43,70.01,70.37,66.87,72.64,78.65,74.29,77.23,78.77,78.93,73.31,67.41,69.92,68.08,68.78,70.34,74.37,71.52,69.62,70.12,66.82,69.31,71.27,69.2,73.7,75.83,70.09,68.69,71.69,65.9,63.26,62.12,59.15,59.21,58.37,56.24,55.54,55.88,54.9,57.22,56.44,57.08,57.11,57.08,56.35,56.83,56.07,55.99,56.8,55.99,55.93,56.02,56.75,57.33,58.51,59.26,59.15,58.9,58.62,59.24,58.48,58.87,58.84,59.35,63.35,65.2,65.76,66.26,64.36,63.46,63.4,62.06,62.54,60.27,65.81,65.56,64.05,63.24,62.54,60.66,61.67,61.84,61.84,63.68,61,61.42,59.4,58.2,59.1,58.12,56.16,57.08,56.19,58.31,56.94,57.58,57.95,57.11,54.25,57.86,58.42,57.33,54.95,93.62,92.8,92.44,94.67,94.71,96.81,95.53,95.62,96.22,96.63,96.08,94.71,94.94,92.57,90.21,90.57,89.39,89.52,88.7,87.34,86.29,84.7,86.88,86.38,87.29,89.16,89.29,87.97,87.88,87.75,87.38,88.66,89.02,88.57,87.75,86.93,87.79,89.07,89.52,89.57,89.89,89.52,88.38,89.98,89.11,85.7,92.76,95.76,94.21,100.36,96.12,88.06,87.38,85.65,83.1,81.55,84.38,84.6,87.47,86.33,86.84,86.33,84.47,89.47,93.68,96.21,93.63,94.26,94.26,96.17,95.53,95.68,95.24,93.82,95.24,96.36,94.85,99.93,99.29,98.32,96.21,100.32,98.61,97.19,95.48,92.45,91.23,89.96,92.31,92.65,92.26,96.7,98.9,99.39,99.58,98.75,98.07,100.17,99.54,101.05,99.68,99.34,99.63,99.44,97.68,100.46,101.98,100.9,101.25,121.38,145.67,140.01,144.65,130.79,142.7,135.18,140.99,151.28,142.84,130.94,128.11,131.82,132.75,137.92,128.4,125.09,122.6,120.79,123.72,119.48,117.08,117.38,118.74,117.57,116.5,119.82,117.62,120.74,116.99,112.84,113.43,110.6,112.65,111.08,112.06,110.74,108.65,108.5,105.47,99.86,98.5,99.13,101.86,100.99,97.67,93.38,86.79,84.25,79.52,68.59,68.01,60.54,65.37,68.59,74.79,75.28,85.08,86.79,85.62,88.74,80.3,82.89,83.81,90.3,87.81,88.06,83.18,84.89,85.81,85.81,91.23,90.25,90.3,90.5,93.86,98.89,101.62,98.16,92.79,87.33,87.37,89.77,88.16,90.01,87.03,85.86,82.01,84.45,82.35,81.13,80.79,75.76,67.86,75.76,74.01,73.76,74.4,76.35,76.84,77.72,76.51,78.42,86.36,88.77,91.51,93.3,90.09,88.56,90.35,88.77,88.2,88.35,87.83,86.14,86.78,83.88,83.52,84.09,82.62,82.36,81.41,83.73,80.62,79.1,76.31,72,75.05,75.63,77.47,76.57,76.57,77.41,76.63,72.21,72.79,75.68,74.52,73.37,74.84,76.73,74.68,71.73,76.63,74.68,75.36,80.78,82.57,80.78,79.52,79.04,79.89,82.99,81.15,80.73,78.89,75.94,75.94,75.1,74.68,79.15,82.2,81.57,80.46,84.62,82.52,83.57,85.09,77.1,74.31,73.84,74.68,72.73,93.78,95.39,96.47,94.38,95.66,93.44,90.42,94.38,114.22,107.22,116.3,160.65,159.16,153.92,176.55,172.72,178.05,175.24,174.59,162.15,156.07,155.98,150.18,144.57,142.23