'2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@143.67,153.32,144.53,121.43,111.32,107.71,107.17,113.3,95.59,95.2,100.42,100.49,108.64,110.74,108.73,109.78,105.49,126.58,114.27,113.37,116.3,120.66,121.94,117.21,114.51,114.95,123.89,124.74,131.81,135.8,126.81,119.68,118.59,116.88,113.81,109.17,106.05,111.8,113.2,109.36,111.01,109.03,104.98,100.39,101.84,98,99.39,98.86,92.75,90.08,91.03,91.87,87.79,82.71,86.21,48.82,48.43,50.11,51.75,52.31,49.21,50.36,44.39,42.86,44.38,40.47,43.87,45.89,47.81,47.58,48,48.34,49.38,48.75,50.64,49.34,48.93,48.23,48.55,50.44,49.51,52.02,52.43,52.4,53.26,52.38,52.31,56.81,57.55,56.25,57.35,55.47,55.34,56.63,54.86,57,55.88,54.1,53.72,52.86,49.87,51.22,55.36,54.56,55.84,55.58,55.79,53.85,54.71,53.16,52.5,51.97,52.61,49.23,46.7,48.28,49.18,48.49,48.8,48.28,50.62,49.68,48.15,48.88,52.06,56.75,59.45,61.07,61.11,63.43,68.08,65.1,67.33,69.27,69.32,68.49,66.49,63.22,65.18,63.84,60.77,61.35,59.19,60.68,62.87,60.84,58.81,60.36,58.2,58.86,55.85,58.83,62.54,64.73,64.16,66.61,67.85,68.67,68.83,65.73,66.92,72.49,72.18,70.19,68.78,70.46,65.47,63.74,67.16,63.31,63.65,59.96,56.75,53.86,59.05,63.3,64.13,65.38,66.05,64.34,64.96,66.27,69.1,62.44,63.84,62.3,62.3,74.76,73.19,75.8,74.18,73.31,72.35,71.97,71.98,71.4,70.12,70.51,71.86,72.52,72.91,70.21,71.81,80.39,81.15,80.79,77.58,77.1,74.26,76.33,86.98,86.21,83.78,82.89,80.34,79.8,79.16,83.18,78.41,77.7,78.75,76.8,77.69,75.08,73.53,74.11,75.99,76.12,77.64,79.93,80.49,79.1,83.26,83.55,80.79,80.52,79.65,75.8,71.21,69.75,68.5,69.7,73.92,76.36,81.99,79.79,79.31,77.96,77.88,76.08,78.04,76.86,76.05,74.29,77.47,76.8,83.29,81.59,82.22,81.26,79.85,82.99,84.98,92.37,87.78,87.45,83.61,86.73,86.73,85.78,83.18,87.46,82.99,84.15,82.79,80.5,83.66,81.99,80.29,79.47,75.52,79.67,77.25,75.74,76.52,73.31,74.31,71.82,71.83,71.32,70.77,69.73,69.51,67.7,68.02,80.15,55.84,58.49,60.87,60.72,59.54,59.57,60.97,99.91,107.95,106.99,102.85,97.6,95.2,94.35,92.94,91.07,92.09,90.52,93.26,93.61,92.9,96,94.77,100.82,99.25,106.16,111.22,111.8,112.39,112.55,104.83,108.34,104.25,111.96,123.49,122.87,131.97,129.03,123.07,110.86,114.06,117,119.4,117.97,115.51,118.51,140.88,139.35,136.23,138.28,137.98,128.43,101.33,100.49,96.47,97.23,101.62,101.96,101.33,104.93,106.3,104.24,103.4,100.6,97.4,96.65,96.87,96.91,95.3,94.61,91.47,90.55,86.92,85.73,85.71,86.55,86.55,84.19,86.23,87.66,86.77,85.95,80.08,78.61,77.35,74.38,76.77,75.69,73.09,72.33,69.57,68.83,66.4,61.96,62.11,60.8,63.28,60.92,58.66,56.24,52.02,50.93,47.78,40.24,40.67,38.21,45.85,48.07,50.06,50.21,54.07,57.62,58.7,65.37,56.61,59.81,60.47,59.34,58.29,59.84,57.14,58.91,57.96,59.82,60.92,63.46,62.4,62.67,63.22,64.24,62.65,59.61,54.72,51.25,53.23,52.83,54.52,53.07,51.19,48.68,49.43,47.44,47.18,46.62,43.55,39.69,44.06,44.71,43.9,47.68,49.4,50.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0