'2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@59.27,57.27,55.58,58.17,62.11,59.53,62.39,62.81,57.77,56.14,54.55,54.73,55.56,56.44,58.47,55.14,55.95,57.73,60.27,59.41,71.29,67.54,68.62,63.88,64.22,64.16,58.31,60.13,60.78,65.89,65.4,62.34,60.84,60.37,64.26,59.65,60.05,58.62,59.8,56.21,56.28,56.28,53.75,53.15,53.13,49.33,50.53,49.26,51.89,49.83,50.49,51.48,53.45,53.25,51.76,50.04,50.38,50.95,51.64,53.33,55.57,54.18,53.39,54.71,53.23,53.26,52.48,53.44,53.06,54.1,52.16,49.75,49.42,50.24,50.33,48.6,45.93,42.74,44.45,47.11,46.57,47.12,47.9,57.49,59.98,52.24,50.02,51.22,49.52,47.78,47.79,50.95,49.03,51.72,50.96,49.74,46.75,48.28,48.68,50.38,47.28,19.07,19.29,16.95,16.21,16.92,16.41,17.13,17.58,17.59,17.79,18.27,18.28,18.17,17.88,17.9,17.77,17.77,17.96,18.38,18.93,17.71,18.24,18.01,17.66,17.73,17.88,18.23,18.35,18.81,18.69,19.07,19.43,19.19,19.32,19.72,19.18,18.98,19.18,19.33,19.16,18.57,19,19.58,19.41,20.02,19.21,19,19.05,19.61,20.25,19.41,19.13,18.71,17.79,17.34,17.94,18.6,18.66,18.68,19.34,19.39,19.25,19.32,19,19.24,19.51,19.49,19.37,19.72,18.49,18.74,18.86,19.24,19.43,19.46,19.48,20,19.5,19.42,19.45,19.27,19.45,18.7,19.06,19.81,19.51,18.44,19.58,19.69,18.95,17.98,17.55,17.53,17.66,18.15,17.96,17.86,17.62,17.48,17.07,16.69,16.29,16.23,16.44,16.57,16.38,15.86,15.5,15.98,15.21,15.19,15.01,14.5,14.73,15.03,15.07,15.38,15.51,15.39,15.18,15.06,14.97,15.05,14.8,15.41,15.48,13.64,13.39,13.73,13.86,13.78,14.13,14.17,14.06,13.93,13.77,13.82,13.64,14.22,14.16,14.23,13.43,13.17,13.38,13.24,13.59,13.19,12.98,13.25,13.18,13.39,13.47,13.59,13.45,13.61,14.56,14.5,14.57,15.15,14.94,14.35,14.39,14.61,15.24,15.22,14.7,13.86,14.13,13.96,13.39,13.24,13.34,14.29,14.06,14.09,14.41,14.39,14.09,13.69,13.6,13.55,13.73,13.7,13.91,13.85,14,14.04,14.19,14.38,14.45,14.33,14.22,14.36,14.22,14.5,14.49,14.68,15.06,14.85,14.28,14.25,14.44,14.56,14.4,14.3,14.36,14.68,14.9,14.76,14.59,14.55,14.43,14.13,14.15,14.25,13.93,13.82,13.86,13.75,13.77,13.86,13.93,13.95,15.11,14.71,14.53,14.45,13.79,13.96,13.95,14.01,13.03,11.97,11.97,11.63,11.58,18.98,19.36,19.89,20.27,19.75,19.68,19.21,18.86,18.99,18.81,19.23,19.38,19.36,18.88,18.76,18.61,19.27,19.42,19.14,18.96,18.65,18.49,19.85,19.4,19.28,19.54,20.25,22.74,23.04,21.66,21.67,21.4,20.94,20.02,20.39,20.43,20.06,19.77,20.25,20.65,20.58,20.04,19.92,19.85,19.47,19.32,19.31,19.17,19.08,18.98,18.81,19.05,19.17,18.44,18.63,20.87,20.54,19.85,19.74,19.44,20.37,19.86,18.65,38.34,38.91,38.94,38.94,38.08,38.47,38.83,38.35,37.76,37.21,37.96,37.69,37.43,37.48,38.02,37.66,37.51,37.36,37.66,37.76,34.83,34.36,34.18,33.4,34.89,35.19,35,35.73,35.6,35.76,36.05,35.42,35.87,36.64,36.46,36.47,36.46,36.46,36.44,36.74,36.4,36.43,36.82,36.8,36.24,108.08,106.96,105.58,107.19,106.11,104.77,104.33,104.64,102.41,103.66,102.27,99.46,98.88,98.07,97.04,97.13,97.27,95.44,97.36,97.22,97.76,97.76,96.82,95.12,98.25,104.19,107.63,109.15,108.35,110.4,102.09,101.83,102.76,101.51,101.51,102.67,102.94,101.38,101.65,98.43,95.88,99.06,89.18,87.71,87.89,90.57,90.79,87.84,83.95,76.67,73.99,70.95,59.56,57.59,50.71,58.31,62.02,63.13,65.23,67.47,70.15,72.16,76.31,67.6,73.99,72.74,70.42,68,70.1,69.75,69.52,70.91,72.92,72.38,72.29,73.95,75.51,76.27,77.74,77.16,75.06,74.12,71.71,74.12,75.87,78.64,81.76,98.12,90.83,88.38,93.38,100.04,89.18,73.81,64.16,70.19,69.7,74.48,68.94,68.9,70.73,72.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0