'2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@27.58,27.48,27.78,27.81,28.23,28.71,26.65,27.06,26.97,27.22,27.64,28.47,28.65,29.42,29.89,29.99,31.19,28.8,30.03,29.78,29.11,28.75,28.88,29.1,30.34,30.45,29.45,31.72,31.73,31.29,31.44,30.26,30.2,29.83,29.8,29.1,28.99,29.06,29.22,28.37,27.52,27.88,28.41,29.63,30.17,34.04,35.53,34.42,33.14,31.9,35.36,35.7,37.67,36.34,38.52,37.09,35.7,35.98,35.4,35.44,35.48,37.54,38.41,36.93,35.67,35.61,36.79,37.37,37.37,41.7,40.85,37.9,35.56,32.41,32.15,31.78,30.03,29.56,30.02,29.38,29.97,32.2,31.28,31.01,30.98,30.32,29.03,28.11,27.49,27.91,27.81,27.62,26.8,26.31,26.85,25.53,25.43,24.53,24.12,24.36,25.18,25.48,26.23,26.64,26.52,26.23,26.43,26.32,26.1,26,26.75,26.25,25.04,25.98,26.91,27.7,28.06,28.06,28.07,27.8,27.8,27.35,27.33,27.69,28.51,28.04,28.34,27.87,28.03,27.48,26.8,27.26,26.66,26.25,26.72,26.21,26.47,26.68,27.07,29.07,28.25,27.98,27.86,28.7,29.64,29.27,30.91,29.96,29.89,28.43,28.88,27.64,27.74,28.58,28.23,25.97,25.1,25.31,25.64,25.64,25.78,25.68,25.91,26.28,27.41,26.99,26.6,26.74,26.62,26.67,26.94,26.96,27.72,27.84,28.13,27.89,28.06,27.92,28.56,28,28.7,28.89,29.1,28.78,28.92,27.84,27.62,27.93,27.94,27.89,27.93,27.92,27.14,27.48,28.43,28.58,28.18,28.08,27.2,27.61,29.15,28.76,28.55,28.09,27.71,28.47,29.67,30.54,30.18,29.12,29.22,29.29,30.09,28.99,29.51,29.12,28.56,26.1,25.87,25.92,25.62,26.18,43.27,43.83,44.37,44.54,44.29,45.04,45.66,70.56,71.57,71.88,71.33,69.88,68.99,68.22,68.65,66.37,65.48,65.26,68.5,67.57,66.83,66.71,68.71,69.6,69.88,71.64,69.39,68.62,66.99,66.86,64.43,61.75,64.52,65.88,66.03,66.56,68.5,68.25,68.99,67.73,69.42,76.31,75.64,76.04,73.76,73.45,75.39,75.33,75.11,76.62,77.05,75.61,97.41,98.94,96.73,97.37,98.74,98.7,97.13,96.93,96.73,93.79,93.95,94.27,94.35,95.48,95.64,94.83,93.58,92.7,91.25,92.66,92.62,92.54,90.84,91.09,88.67,90.52,91.89,94.51,94.31,91.73,88.63,86.65,86.29,85.04,86.82,86.21,85.89,85.41,82.75,81.9,80.37,74.37,72.59,72.39,75.66,74.05,71.23,68.53,64.05,60.79,57.65,49.35,49.59,45.93,54.18,56.88,57.89,58.37,60.63,64.7,65.59,68.89,61.23,64.5,67.24,67.12,64.78,65.63,64.34,66.67,67.4,67.92,68.28,67.08,68.81,70.46,76.38,80.69,76.95,85.12,75.86,69.17,71.71,74.93,75.13,73.32,70.42,67.36,69.45,67.56,67.04,67,62.4,55.39,62.12,61.36,59.7,58.82,60.79,63.69,64.82,64.01,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,255.44,255.44,248.33,240.01,225.34,243.49,295.67,275.1,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300