'2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@75.46,76.42,73.24,69.26,71.64,85.97,81.2,81.67,76.04,74.96,76.42,73.17,73.68,69.51,72.06,71.64,75.31,72.98,72.25,73.17,68.71,69.57,67.76,72.95,73.24,73.24,71.13,71.07,70.88,67.7,69.48,68.46,61.93,60.34,56.81,56.96,53.91,56.1,57.57,58.14,58.33,59.73,57.16,61.39,60.44,60.94,60.18,61.23,73.49,71.74,73.81,65.72,67.38,67.6,69.89,72.54,80.59,96.7,116.03,92.82,87.56,98.01,92.05,83.74,77.53,77.53,79.16,80.56,82.15,87.25,80.02,79.13,75.37,74.6,74.67,73.24,71.2,68.75,69.26,66.49,64.77,62.6,63.14,61.01,62.03,60.66,61.87,61.17,57.35,58.21,51.33,47.16,48.41,46.17,49.59,52.01,52.73,53.85,54.3,54.88,56.21,56.12,55.67,54.15,54.7,59.02,56.76,56,50.7,52.34,53.09,51.52,50.86,50.89,50.7,50.01,51.07,52.67,50.64,48.56,49.74,50.73,49.28,49.04,49.55,49.62,51.31,51.61,53.85,52.31,51.76,52.19,52.61,50.92,51.82,50.67,52.61,51.94,50.77,52.34,55.03,57.33,55.36,57.18,56.79,58.09,60.75,58.75,57.33,55.7,56.36,55.61,54.64,56.63,57.03,54.97,52.17,47.19,48.26,50.11,50,51.79,52.8,53.93,53.9,53.85,55.18,55.99,55.64,52.69,50.52,50.75,50.2,48.58,48.35,47.83,48.23,48.32,47.56,48.14,48.32,47.62,47.48,47.25,46.26,46.61,46.7,46.61,45.74,43.95,42.93,43.74,43.86,43.11,42.15,40.7,42.09,41.02,40.65,40.7,39.89,40.1,41.37,42.24,44.18,45.05,45.8,44.87,44.79,44.38,43.11,42.15,44.15,44.03,41.89,43.16,45.68,45.36,44.58,45.05,44.84,44.84,46.46,45.86,45.83,48.64,51.7,49.13,58.94,58.13,55,51.79,49.5,50.08,49.79,52.2,55.06,52.37,52.6,54.51,54.66,51.3,52.11,49.36,48.66,50.34,50.08,47.51,48.06,51.07,47.45,45.89,45.39,46.29,45.36,45.34,43.74,43.02,43.63,43.11,44.15,43.95,44.41,44.35,44.5,43.83,44.73,45.28,46.29,47.48,45.68,47.33,46.29,46.32,47.07,46.9,47.85,47.71,48.46,48.81,48.93,48.78,48.95,49.1,50.11,49.79,49.79,49.01,49.39,49.3,48.87,48.72,48.69,48,46.96,48.64,48.93,48.03,49.39,47.3,45.71,45.71,45.97,45.1,45.08,43.95,43.95,43.92,44.41,44.12,44.53,43.83,44.26,43.92,44.55,43.16,44.09,44.35,43.92,40.67,41.46,41.69,40.7,40.67,41.25,61.67,61.45,61.71,62.15,62.5,61.84,61.23,60.8,60.54,60.71,61.1,61.62,59.88,58.53,58.97,60.45,60.19,59.36,58.7,58.01,56.35,57.01,56.48,56.79,58.4,59.31,58.23,58.31,58.05,56.87,57.35,57.31,57.83,57.01,56.87,56.92,57.18,57.79,59.27,60.27,59.05,58.4,59.31,58.75,58.05,62.67,64.02,65.24,68.82,67.51,60.54,57.4,54.78,54,54.3,55.74,56,56.48,56.44,56.92,56.05,83.41,83.48,85.54,86.86,85.4,84.87,86.07,86.4,86.47,85.6,84.54,85.8,86.2,84.41,85.67,85.87,84.74,82.88,86.73,84.74,85.34,82.35,80.82,80.29,77.9,81.15,81.09,80.82,83.68,87.99,92.31,91.25,90.05,88.52,90.12,89.99,90.05,90.38,92.18,92.58,91.84,91.05,91.84,92.71,92.77,130.01,131.6,133.57,128.51,129.45,127.3,127.48,128.14,127.86,126.36,126.55,125.43,122.9,124.96,125.05,126.36,125.05,124.12,122.9,122.43,122.99,122.06,120.46,118.59,117.38,118.22,121.4,121.96,124.58,124.96,124.3,121.03,121.31,119.53,122.34,118.78,120.56,120,116.63,114.29,112.98,106.14,103.8,104.27,110.36,110.36,106.05,101.56,95.66,92.48,86.67,73.57,73.1,64.3,70.67,74.41,77.6,79.37,82.28,86.49,87.99,91.64,80.87,84.43,84.9,90.33,85.18,84.24,83.77,84.43,84.99,88.17,86.96,86.67,90.14,92.67,92.01,93.6,93.04,90.23,87.61,84.33,88.08,89.39,91.35,91.35,91.54,87.52,89.2,86.3,86.3,85.93,80.68,71.14,77.69,76.19,75.54,75.63,81.43,47.42,48.39,48.23,50.59,51.24,53.06,54.68,66.33,59.46,55.27,56.29,54.35,53.49,54.19,54.25,53.66,56.77,52.69,52.37,52.96,52.37,52.47,51.99,52.31,50.59,52.53,52.53,51.61,46.94,49.14,48.87,50.43,48.55,48.12,47.69,47.96,45.49,45.55,47.69,47.05,48.5,49.95,51.4,51.13,49.2,50.49,48.28,48.23,47.42,49.47,49.3,47.26,47.64,49.73,47.85,49.14,49.25,51.4,51.4,50.22,51.29,50.43,50.75,51.72,52.31,51.72,51.24,51.13,51.18,52.74,48.07,46.19,46.46,46.67,46.14,46.83,48.45,48.87,38.37,41.17,38.93,38.16,40.49,48.24,46.9,52.98,53.22,50.11,48.8,49.06,51.82,52.08,51.99,53.48,49.41,47.35,43.33,42.71,44.68,45.3,46.35,46.96,47.48