'2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@64.48,57.44,63.21,74.37,61.36,58.96,54.19,55.85,56,63.16,64.34,66.43,63.67,61.49,57.63,57.6,65.05,60.85,66.66,68.9,66.81,63.14,70.5,68.01,72.03,70.71,78.95,80.78,77.81,75.89,71.13,72.18,64.08,60.89,62.87,62.36,59.78,58.9,61.25,55.75,55.8,53.1,54.01,52.98,54.09,55.17,51.73,51.81,50.58,50.97,48.02,46.66,46.72,44.76,44.95,43.16,43.9,46.04,46.39,46.67,45.48,43.63,44.74,45.07,46.36,45.97,45.88,47.11,50.33,53.21,49.53,49.31,48.46,49.62,49.64,48.64,47.92,46.89,44.36,43.65,44.01,43.9,42.19,39.27,41.89,43.27,43.25,45.49,44.72,43.72,43.73,43.22,41.9,41.4,41.47,41.2,39.95,40.48,39.26,37.79,36.16,37.23,36.05,35.18,36.11,35.92,40.58,38.05,38.22,34.39,32.64,33.74,32.93,34.71,35.82,37.3,37.39,38.25,37.3,37.5,39.04,37.63,37.59,38.48,38.42,38.44,38.91,36.68,37.04,36.7,36.4,36.47,38.37,38.22,39.03,40.06,39.45,39.09,37.95,38.93,40.11,39.78,39.88,40.45,40.04,40.32,41.07,40.85,41.74,42.47,41.88,42.4,41.01,40.51,39.87,39.52,38.62,38.14,37.89,37.91,37.43,36.37,37.08,38.34,38.01,38.46,38.76,39.17,40.02,39.25,38.84,38.42,39.56,39.88,39.63,39.9,37.67,37.55,38.07,38.54,39.44,39.94,40.51,40.35,39.63,39.79,40.57,43.43,45.8,43.89,43.59,42.8,45.47,41.68,39.83,40.95,42.59,40.81,41.05,42.2,43.12,42.2,44.57,44.21,47.22,51.33,49.18,46.15,46.73,42.19,44.97,43.97,46.12,47.41,48.82,48.45,45.4,45.48,42.32,38.2,36.94,36.49,37.5,37.77,38.57,40.07,38.49,37.63,37.08,36.72,36.03,37.86,36.87,34.86,35.65,36.39,36.67,37.36,37.85,38.1,37.95,37.61,37.18,37.83,37.63,39.11,38.4,38.48,37.63,38.16,37.77,36.87,37.26,36.35,35.8,36.36,36.05,36.31,36.76,36.9,36.51,36.03,36.29,35.89,35.8,35.1,35.25,35.91,35.2,34.42,34.86,34.02,33.4,33.13,34.71,34.43,33.8,33.32,33.6,34.42,41.3,42.86,43.18,42.63,42.19,41.07,40.41,39.98,40.16,39.74,39.94,39.88,41.45,41.93,40.35,41.14,41.66,41.07,43.28,42.72,43.3,44.21,42.03,42.07,41.44,41.7,39.87,40.16,40.22,40.2,40.71,42.41,41.65,40.34,41.57,41.52,42.21,42.17,43.06,42.59,42.59,43.62,42.95,41.01,39.05,40.15,39.52,39.75,39.92,40.28,39.71,39.31,38.48,38.97,38.05,38.48,38.46,38.76,42.13,49.82,55.22,48.84,59.19,56.94,57.29,59.17,59.77,57.92,58.46,63.89,67.12,64.24,63.28,62.67,60.94,62,64.03,63.71,65.06,65.98,66.14,71.43,68.91,65.49,60.5,63.36,63.54,67.83,67.99,67.36,64.67,62.84,61.5,58.69,59.44,62.67,61.76,60.03,59.26,56.84,57.6,57.66,55.89,55.79,55.82,56.22,56.03,56.77,56.7,55.14,54.58,56.02,56.92,53.82,55.96,56.63,55.53,53.83,52.33,56.82,68.18,69.65,71.97,75.43,69.12,73.3,77.13,74.12,79.64,78.19,78.25,74.02,74.98,71.11,70.56,74.48,76.02,75.72,72.69,70.39,74.56,89.48,94.59,98.12,90.96,100.13,103.41,99.69,96.86,103.8,114.18,114.63,115.72,107.52,107.78,103.04,108.85,105.29,103.94,102.19,107.59,111.7,104.2,102.61,100.49,107.34,109.48,113.26,109.29,97.35,91.51,91.6,86.54,88.16,88.23,91.14,87.56,87.52,86.81,84.17,84.75,83.24,83.65,85.55,84.69,83.87,83.46,83.22,82.99,85.23,84.06,83.68,82.77,82.4,81.06,81.78,83.26,86.68,82.75,80.4,78.69,77.4,78.84,77.87,79.79,77.7,78.24,77.37,74.98,74.55,73.23,68.59,69.13,69.22,71.42,70.47,67.93,65.29,61.39,60.67,56.27,46.8,46.22,44.47,50.88,53.27,63.93,63.05,65.68,68.38,72.86,74.16,64.64,69.48,74.05,88.87,82.01,86.48,82.32,83.55,89.48,89.95,88.31,84.09,89.42,92.54,89.82,89.63,87.11,85.68,81.95,78.35,81.34,82.36,83.72,80.87,77.59,76.83,76.3,73.75,73.73,71.94,67.47,59.38,68.68,68.64,70.86,68.53,70,74.89,50.25,51.93,53.91,53.26,52.88,52.16,51.17,49.59,46.84,48.67,47.76,48.97,49.59,50.3,50.22,50.3,49.54,53.16,53.2,50.46,53.6,55.66,55.09,55.66,53.16,46.69,44.22,45.28,46.38,48.24,48.94,49.91,48.12,47.56,45.24,44.72,47.47,47.13,49.78,46.78,46.47,45.53,45.19,45.8,45.02,47.24,47.27,50.43,49.01,48.07,49.16,48.16,47.22,47.22,47.76,49.44,53.48,55.99,59.86,57.27,60.58,58.76,56.29,52.9,47.39,49.78,48.47,50.32,53.61,49.78,49.54,51.77,53.46,50.7,53.42,55.57,58.6,37.5,36.25,35.53,35.49,33.46,36.71,43.93,42.64,49.49,45.76,46,42.24,42.91,42.16,42.54,43.13,43.45,43.13,45.59,39.56,41.7,45.04,46.68,44.35