'2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@63.13,59.15,62.37,67.43,69.2,69.9,71.76,71.73,77.03,73.01,68.47,68.04,63.63,63.04,63.05,68.22,77.99,73.18,74.72,68.69,70.6,66.73,67.07,66.17,65.33,67.04,69.39,65.97,62.77,62.9,63.11,61.81,61.12,61.67,61.78,62.85,61.62,62.15,61.42,62.49,63.21,62.93,61.9,62.13,60.66,62.66,62.13,61.67,60.16,60.43,61.73,59.99,60.41,60.32,58.78,59.63,59.11,61.36,60.64,59.09,67.49,65.66,68.07,67.57,65.37,64.56,58.58,58,58.56,59.45,61.37,60.35,59.57,59.84,59.62,58.87,58.55,58.51,56.85,56.17,56.4,56.95,54.74,55.27,55.86,55.3,55.45,55.27,54.99,55.18,55.91,55.98,56.46,54.8,55.22,55.14,55.16,54.44,51.29,51.18,51.54,51.54,50.89,49.6,48.17,49.37,48.18,47.02,47.08,45.19,44.83,45.9,46.69,48.93,50.17,51.62,49.88,49.96,49.94,48.87,47.55,49.86,50.22,47.78,48.57,50.24,52.04,51.71,51.68,51.43,51.88,53.14,52.19,51.87,53.78,56.5,53.73,55.59,57.01,56.29,53.58,51.09,51.56,49.96,50.16,51.57,50.86,50.55,51.07,50.76,49.12,51.17,53.71,52.33,55.91,56.5,52.89,53.09,54.31,51.15,49.75,48.95,47.22,48,47.22,45.93,45.06,45.79,44.85,46.31,46.03,45.98,45.65,45.82,47.16,46.4,45.89,46.04,46.34,45.95,45.98,45.96,46.41,47.18,46.94,47.36,47.69,47.59,47.42,47.49,47.47,47.7,47.73,47.94,48.9,50.02,50.03,50.65,49.54,48.78,48.9,48.36,47.38,46.54,47.42,47.39,46.54,46.72,46.85,45.81,46.21,46.43,46.51,46.12,45.53,45.75,45.3,45.73,45.82,46.69,45.59,45.81,45.3,46.31,44.86,45.14,45.64,45.16,41.91,43.21,43.73,42.9,41.94,52.47,56.04,57.43,58.8,57.56,58.12,57.41,56.25,47.77,48.65,49.11,48.02,49.52,51.28,50.24,49.79,49.63,49.15,49.76,50.56,50.11,50.75,50.45,49.95,49.08,50.88,49.93,49.52,48.22,47.93,47.8,46.98,48.79,48.58,45.48,48.36,49.36,49.84,49.64,50.11,49.39,49.92,49.89,50.82,49.44,49.37,49.47,49.34,48.84,49.1,49.31,49.63,49.48,51.3,51.25,49.88,50.28,49.57,49.29,49.33,48.97,48.5,48.63,48.39,47.61,47.56,47.87,48.19,47.55,47.27,46.72,46.56,46.48,46.1,45.17,44.78,44.11,44.02,44.74,45.15,45.49,45.78,45.23,44.55,44.7,44,44.61,43.87,43.59,43.22,42.12,41.13,40.49,37.57,37.18,37.57,39.5,39.27,37.81,36.5,33.81,33.39,31.17,26.53,26.38,28.87,29.94,30.35,31.3,32.31,33.68,34.35,35.03,32.05,34.22,37.41,36.84,35.42,36.03,34.9,35.09,36.61,37.07,36.84,37.25,37.25,38.54,38.61,39.32,38.9,38.4,38.38,37.75,38.75,38.88,39.68,39.56,39.4,38.57,38.93,38.09,38.54,37.89,38.12,36.6,38.19,37.73,37.78,39.59,38.77,38.66,39.72,36.19,36.5,37.1,37.91,38.59,38.84,37.81,38.22,37.87,37.37,37.41,37.75,39.48,37.76,37.66,37.4,36.88,37.56,37.34,37.48,37.26,36.97,37.01,36.69,35.91,34.54,35.28,35.22,35.13,35.16,34.71,33.96,34.18,32.5,33.41,36.18,35.06,34.44,34.91,35.22,35.84,33.69,34.59,34.04,34.51,34.51,35.03,35.13,33.97,33.96,33.88,33.78,33.77,33.79,32.79,32.41,32.56,32.75,32.44,33.69,33.85,33.9,37.87,37.63,37.93,37.01,41.82,38.69,35.28,34.82,35.28,36.15,36.01,35.98,44.85,44.34,44.23,42.8,42.29,42.37,49.64,46.26,47.91,50,49.97,50.15,49.22,51.5,53.27,54.28,53.79,52.97,50.15,50.32,49.28,50.43,50.43,50.47,51.16