'2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@57.62,44.73,46.43,46.06,44.55,45.46,40.89,39.13,39.22,37.46,37.59,36.06,36.86,35.7,34.39,35.03,37.38,34.09,32.24,32.66,32.05,31.68,33.02,33.63,33.92,33.62,34.38,27.92,27.33,27.49,27.07,28.33,28.95,29.41,29.82,30.21,29.69,30.36,30.35,30.17,29.76,30.23,29.85,30.26,31.17,28.77,29.1,28.88,29.33,29.27,29.65,30.27,30.7,31.66,30.88,32.2,35.04,37.2,35.62,34.04,32.56,32.49,32.46,32.36,33.63,32.02,31.73,32.28,31.94,32.96,31,30.74,30.2,30.4,29.79,29.67,29.67,29.56,29.18,28.95,29.17,29.82,30.33,31.58,31.4,31.29,31.29,31.08,31.14,31.1,31.79,33.03,33.31,34.23,32.43,34.22,35.6,36.93,38.69,42.49,40.13,39.15,41.66,43.15,41.25,39.1,39.42,36.89,35.85,35.89,34.38,33.03,31.63,31.71,31.6,30.75,30.29,30.95,30.83,31.02,31.31,29.85,29.97,30.39,30.31,29.82,28.89,28.16,28.88,29.29,28.76,28.28,27.73,28.3,27.33,27.13,26.37,25.96,26.32,27.1,27.31,27.8,28.25,28.26,27.63,27.7,27.65,27.44,26.95,27.51,27.5,25.8,26.6,27.1,27.4,27.99,28.63,29.71,28.78,28.45,28.15,28.24,28.77,28.9,28.71,28.98,28.42,29.74,30.41,31.46,30.44,29.75,29.93,29.77,29.44,30.11,34.07,32.46,31.77,31.67,32.4,31.38,32.43,32.35,33.98,33.86,31.82,29.37,29.82,29.48,29.37,27.23,28.94,31,30.23,31.2,30.15,31.04,31.53,33.36,35.6,36.67,36.3,35.13,35.04,34.11,34.27,35.04,34.08,33.69,33.89,34.77,36.38,36.46,37.44,35.88,35.23,35.69,34.36,35.91,34.83,34.84,34.79,35.09,32.8,31.76,31.91,31.84,31.74,32,31.46,32.38,31.8,31.48,30.96,30.67,30.97,31.01,31.59,32.02,30.97,29.65,30.15,29.63,29.85,29.82,28.98,28.93,28.48,28.64,28.33,28.32,27.72,27.6,27.66,28.48,25.84,26.52,26.66,26.39,26.6,63.73,67.53,67.85,67.56,52.68,53.13,53.64,53.12,53.31,53.28,53.24,52.46,51.61,51.34,51.95,51.46,51.86,51.61,53.2,59.23,56.83,54.82,55.6,59.92,56.44,62.03,63.08,59.8,62.58,62.1,64.56,65.67,65.14,66.93,80.32,71.05,71.45,68.37,64.46,64.45,65.11,67.78,70.21,71.93,64.81,62.46,63.41,65.49,64.49,65.45,64.73,50.03,47.95,48.93,47.68,49.37,50.08,49.47,48.37,48.4,48.59,47.42,47.44,46.63,45.6,45.7,45.73,45.16,45.6,45.38,47.11,51.87,51.81,51.2,53.09,55.24,53.78,51.41,50.91,52.63,53.73,50.93,46.69,45.96,46.65,45.54,47.43,47.07,46.28,46.19,46.19,44.5,44.22,42.67,39.6,39.3,39.66,41.01,42.97,40.19,38.47,38.47,36.84,36.15,34.32,29.96,28.84,30.77,32.59,33.11,33.47,34.58,36.35,37.12,40.69,35.97,37.7,37.83,37.37,35.95,37.42,36.89,37.58,38.15,39.6,39.03,38.35,39.64,41.17,40.18,40.77,41.22,42.02,39.52,37.71,40.1,41.17,41.82,41.58,40.53,38.34,39.64,38.24,37.86,37.75,35.02,31.27,35.03,34.68,34.01,33.56,34.25,35.64,36.99,37,38.6,39.52,41.84,41.18,40.32,39.3,38.31,38.93,41.65,40.37,43.23,42.25,41.35,41.94,44.02,46.34,45.95,42.63,43.52,40.15,41,41.06,41.56,39.86,36.95,37.99,38.73,38.96,39.08,39.08,38.93,38.26,36.83,37.26,38.5,37.66,38.38,38.47,38.27,37.54,42.42,42.33,35.42,35.91,35.37,36.81,36.49,35.99,37.52,35.67,35.47,35.88,35.86,35.23,34.84,35.86,36.44,36.06,36.55,36.78,35.81,34.5,33.78,34.43,34.13,34.62,32.93,32.81,32.37,32.78,32.1,32.69,33.41,32.91,44.75,44.66,43.45,41.49,44.17,52.64,48.45,52.37,57.44,55.38,53.66,55.65,61.72,61.33,65.94,62.59,60.74,57.05,50.53,54.12,54.84,56.21,57.14,56.89