'2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17'@124.03,118.73,110.8,104.29,103.42,94.01,87.23,92.26,90.85,87.03,89.47,87.82,91.76,96.53,100.43,92,86.05,87.3,88.82,93.22,85.38,79.04,80.17,80.17,78.21,79.89,82.66,79.08,80.13,77.91,79.13,79.89,81.41,77.88,78.54,78.82,79.95,77.3,70.37,67.38,66.73,64.42,65.64,62.02,63.61,65.25,66.01,66.45,65.44,63.14,64.36,65.34,66.51,69.71,66.8,65.68,66.6,66.6,63.7,64.53,63.72,66.51,67.1,67.3,66.53,67.95,61.44,61.04,63.03,63.48,61.2,56.45,57.41,59.17,59.65,61.35,62.29,61.35,61.2,60.24,59.02,57.06,57.86,57.14,55.34,56.9,58.78,53.27,50.43,51.13,50.67,51.37,54.68,53.48,54.4,50.8,51.61,52.62,49.48,51.01,48.23,53.74,56.88,55.43,54.66,56.96,68.34,69.13,73.47,70.23,70.02,71.17,72.47,71.45,72.14,66.78,66.78,65.07,67.06,66.22,64.43,65.25,68.11,69.13,65,64.87,60.89,63.74,76.5,77.4,73.42,74.28,74.85,75.13,73.59,74.79,77.27,76.48,77.55,79.74,72.96,70.86,71.12,69.56,69.15,73.67,71.86,69.89,74.59,70.94,74.97,74.92,78.62,78.95,83.73,80.2,79.11,79.95,76.12,78.01,80.54,82.53,80.48,80.59,74.72,76.45,76.3,73.49,78.09,76.4,77.07,76.12,74,74.59,75.76,74.46,75.46,70.51,70.94,68.77,64.13,63.41,63.13,63.44,66.04,63,63.34,64.69,65.07,65.38,66.25,64.69,64.51,65.15,63.87,60.99,58.97,58.72,60.89,60.58,61.88,63.23,64.51,63.54,59.1,58.39,55.09,52.95,53.77,55.81,56.47,57.93,58.51,58.21,57.42,56.24,55.89,56.17,57.34,58.85,59.41,56.14,59.05,60.15,60.66,60.86,61.4,61.83,68.13,67.62,64.48,63.49,62.32,63.69,62.8,63.16,61.3,62.06,60.27,59.38,59.74,58.87,59.33,59.76,60.55,59.94,59.89,60.5,59.71,59.28,58.95,58.46,59.1,57.16,57.11,57.9,56.91,55.4,56.06,54.94,54.12,53.33,54.99,54.94,53.56,52.8,53.44,54.81,55.32,56.04,55.96,57.29,57.95,56.11,56.47,56.88,57.21,56.91,60.89,61.47,60.2,64.77,64.79,64.66,64.94,64.05,64.51,64.79,64.71,66.02,65.45,65.58,67.11,69.92,66.93,65.74,65.99,65.96,65.68,67.78,71.2,68.64,67.57,68.21,68.9,65.84,64.36,62.78,65.61,65.76,65.79,64.87,63.74,63.13,62.8,62.09,60.71,60.96,63.44,63.8,58.33,58.08,57.31,56.29,56.47,56.88,53.74,56.11,56.6,56.04,56.78,43.54,43.96,44.35,44.14,44.59,45.54,50.35,48.26,48.3,44.87,44.55,45.89,46.94,45.44,44.63,45.65,51.35,51.51,51.19,50.96,54.33,50.07,50.94,51.29,52.73,52.36,56.08,57.01,55.79,58.94,57.7,54.98,54.62,53.12,53.87,55.19,50.07,49.2,50.76,50.29,55.39,53.05,53.01,52.42,51.47,51.49,52.14,49.79,49.97,49.22,48.24,50.15,49.69,50.38,48.49,47.84,51.17,54.03,54.56,55.77,55.39,54.94,53.26,43.1,44.62,45.11,44.24,43.33,43.07,44.7,44.55,43.63,42.96,43.63,43.76,43.5,43.01,45.1,47.23,46.15,45.67,44.94,44.81,46.16,47.52,45.49,43.18,46.9,46.37,48.6,48.6,48.11,47.15,44.98,45.1,43.87,45.29,46.24,47.31,47.33,45.75,44.92,45.56,49.27,47.68,48.09,48.28,47.66,46.36,48.81,48.29,51.42,55.35,53.53,49.77,50.26,49.16,48.42,46.99,45.79,44.98,45.46,45.92,45.04,44.79,44.19,43.72,43.87,43.61,43.15,42.47,42.73,41.77,41.83,42.49,43.36,42.82,42.59,42.46,41.8,42.35,41.04,42.46,41.81,40.49,40.87,39.39,39.58,38.81,36.01,35.67,36.51,37.25,37.07,35.73,34.14,34.66,33.78,32.39,28.46,28.31,26.28,29.55,30.37,30.57,31.25,32.24,33.5,34.38,39.3,34.28,36.15,36.33,35.3,35.04,35.38,35.21,35.41,36.11,36.96,36.64,36.7,37.88,38.29,38.48,38.45,38.35,37.5,36.58,34.85,35.98,36.47,37.86,38.67,36.39,35.59,35.89,34.45,34.53,34.29,32.05,28.6,31.45,31.64,31.29,31.16,31.16,31.72,34.31,33.69,34.37,35.56,23.77,24.44,25.1,24.74,24.13,23.51,24.02,23.66,23.56,24,23.87,23.53,23.77,23.06,22.89,23.23,22.85,23.4,23.45,24.35,23.74,23.06,22.66,21.16,22.13,21.9,22.54,22.45,22.13,22.35,22.23,20.76,21.78,25.08,23.57,23.16,23.66,23.67,23.61,23.17,22.52,21.77,22.67,23.32,27.98,28.75,27.15,26.19,25.03,25.1,24.71,25.08,24.63,23.04,23.39,23.73,23.81,24.26,24.67,23.58,22.58,22.3,22.83,22.75,23.08,22.37,21.81,21.84,22.45,21.84,21.58,21.87,22.22,22.02,22.15,21.46,21.37,20.16,21.35,25.51,23.93,25.15,27.49,26.32,25.33,25.27,26.62,27.17,27.45,27.23,26.77,25.61,22.47,22.66,23.87,24.67,24.53,24.59,25.36,25.43,25.43,25.47,25.02,25.26,25.61,24.96,25.8,25.73,25.84,26.21,26.43,26.18,25.5,26.22,26.05,26.27,26.86,27.03,27.17,27.07,27.16,26.69,27.13,27.29,27.64,27.54,27.55,26.56,26.38,27.19,26.41,26.45,26.42,22.86,23.08,23.58,22.97