'2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@123.97,112.04,126.32,100.18,101.15,90.05,80.65,77.73,78.81,78.26,93.92,97.28,89.95,88.77,79.62,81.04,77.27,80.51,86.37,84.17,80.05,79.06,80.22,77.26,76.13,69.74,70.95,69.85,66.61,68.11,64.02,64.57,67.42,68.09,68.57,66.57,63.05,63.95,67.3,72.28,70.32,70.96,70.44,69.07,70.17,65.8,66.89,65.66,68.14,68.61,69.09,72.99,70.51,64.92,67.15,69.34,67.76,64.28,61.39,60.56,61.83,61.18,63.11,60.61,62,59.43,58.67,57.34,55.59,56.96,56.96,54.9,55.68,55.86,52.56,50.91,51.91,51.34,49.77,50.79,51.42,51.42,38.21,39.39,35.07,32.77,33.36,32.24,33.74,34.65,34.42,35.43,35.8,35.53,36.28,36.36,35.54,37.31,36.04,35.94,35.76,37.9,34.07,34.54,34.2,34.97,35.4,35.69,36.35,36.64,37.68,36.99,36.61,34.99,35.15,35.93,35.15,34.71,34.88,35.38,36.49,37.38,36.67,36.99,37.64,38.1,39.45,37.6,37.44,37.62,38.96,37.56,37.6,36.41,37.72,37.31,35.57,36.58,37.75,38.09,38.17,38.62,38.37,37.88,38.12,37.82,38.83,39.35,43.53,41.76,42.76,40.07,39.19,40.18,39.73,40.95,40.13,40.78,41.69,40.55,40.51,41.61,41.46,42.48,44.09,46.83,44.66,42.51,41.11,43.05,42.09,40.56,37.93,38.82,38.33,38.28,38.29,38.82,37.54,39.01,39.17,38.17,36.84,34.85,34.92,35.42,36.16,35.22,33.8,32.57,33.54,32.75,31.78,30.93,30.67,30.72,32.02,32.05,32.67,33.65,33.35,32.92,33.17,32.84,32.31,32.1,33.03,32.61,32.25,32.08,32.98,33.45,33.44,33.79,34.06,33.8,33.81,33.3,33.09,32.96,34.07,34.04,34.09,33.48,34.09,33.56,32.63,32.66,32,31.68,32.29,32.22,32.58,32.74,32.94,32.64,32.55,32.4,32.02,32.1,31.37,31.24,31.73,31.05,30.18,30.66,30.11,29.14,29.21,29.76,29.81,29.02,28.78,28.94,29.67,29.89,29.98,29.99,30.07,29.95,29.48,29.43,29.56,30.16,30.09,30.27,30.49,30.68,31.11,31.27,32.07,31.94,31.9,31.96,32.4,31.86,32.29,32.35,32.61,32.49,32.67,31.5,31.73,31.86,31.9,31.97,32.69,32.07,31.23,31.52,31.74,31.8,31.57,31.51,30.45,30.87,31.41,31.26,31.07,30.39,30.61,30.87,32.08,31.91,32.11,31.82,31.88,31.5,32.33,33.11,36.69,36.53,35.31,36.16,37.32,38.78,39.36,35.64,39.15,41.75,42.65,42.77,42.81,43.61,43.34,48.71,48.93,48.75,48.18,47.07,46.09,45.5,46.01,45.1,44.8,44.35,46.36,46,46.69,46.89,47.24,46.62,46.07,44.8,43.35,42.12,41.18,41.24,41.05,40.09,41.41,41.77,42.06,42.61,43.23,42.65,42.65,42.83,41.97,43.59,44.92,45.1,45.07,44.82,44.76,45.53,45.95,45.04,45.63,46.56,46.09,46.35,46.93,46.01,46.48,46.94,46.66,45.97,46.35,46.2,44.77,44.91,44.78,44.29,45.23,44.91,45.3,44.5,44.08,43.51,44.35,44.75,44.75,44.05,43.45,42.39,43.18,44.55,45.08,45.08,44.75,44.75,43.94,43,43.82,43.14,43.29,42.87,42.14,41.58,40.46,39.48,38.71,36.19,35.69,36.02,38.1,38.01,36.87,35.12,32.66,32.29,29.97,25.66,25.17,22.54,25.68,27.19,27.67,28.56,30.48,32.49,38.99,46.79,56.15,52.57,47.89,45.98,45.13,47.15,43.71,44.89,43.96,45.9,45.53,43.76,45.2,48.59,47.97,47.97,46.52,44.04,40.59,41.64,42.92,43.45,43.07,42.36,41.47,40.48,41.41,40.7,40.8,40.63,37.24,32.58,39.09,39.87,39.69,37,37.54,41.54,40.51,41.96,44.14,43.68,44,44.68,44.46,43.36,41.74,42.28,41.67,41.99,42.52,42.62,41.67,41.91,40.83,39.61,39.87,39.31,39.75,39.75,40.79,40.47,39.01,38.04,35.97,36.02,36.48,37.42,37.44,37.15,36.78,36.56,34.59,35.77,37.22,37.61,40.31,38.97,38.25,37.61,38.8,40.47,40.27,41.47,39.77,40.53,39.85,38.82,39.19,37.62,36.73,37.17,37.71,36.41,37.79,37.05,39.56,40.12,40.32,40.26,38.82,37.96,37,37.37,37.64,38.23,36.66,36.02,35.6,36.36,35.19,42.23,41.67,42.09,38.04,37.68,35.92,35.92,34.93,36.5,43.73,40.85,44.58,43.08,41.93,40.38,43.08,45.49,47.5,46.97,44.89,43.77,41.45,36.94,37.23,39.39,39.39,40.46,41.04,42.14,41.73