'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11'@24.25,26.76,27.34,29.66,29.45,30.67,29.57,31.39,30.85,31.98,31.53,32.41,33.55,32.67,32.24,33.31,32.76,31.2,34.32,33.55,32.62,35.87,41.03,42.25,40.72,37.96,37.12,38.77,34.38,32.52,30.94,29.67,31.49,36.55,35.87,35.05,36.07,34.38,35,32.47,31.9,34.19,35.87,35.23,35.55,35.02,38.77,46.52,43.88,42.23,42.21,40.65,40.83,41.69,39.9,39.97,39.3,39.62,40.4,41.58,41.39,38.31,37.73,37.32,38.59,37.73,37.83,37.14,36.74,36.24,35.6,36.41,36.16,36.16,34.83,34.54,33.66,34.37,34.67,35.39,35.01,34.18,33.37,32.62,32.87,32.38,33.28,32.55,32.26,31.83,30.83,30.27,29.62,27.61,27.53,27.22,28.69,28.16,27.22,26.16,24.07,23.75,21.87,18.04,18.06,20.21,21.49,22.01,22.52,23.87,25.61,25.08,30.09,26.86,28.73,29.12,28.68,28.63,28.68,30.25,31.82,30.68,29.71,29.83,28.37,28.86,31.24,31.37,32.23,33.3,34.3,32.7,29.21,30.39,31.19,30.77,29.67,27.34,26.49,26.96,26.04,26.06,25.91,23.9,21.75,24.25,23.57,22.65,22.34,23.02,24.55,24.07,25.23,43.64,42.85,44.27,44.34,43.24,41.62,39.57,40.14,39.39,40.3,41.01,41.78,41.03,41.81,41.28,40.37,40.31,39.42,39.51,39.6,40.35,40.03,38.39,37.3,35.16,36.25,36.8,37.75,38.59,39.44,40.65,41.72,37.07,38.87,38.19,38.35,38.71,38.51,37.32,36.37,37.09,35.54,37.12,36.71,38.17,37.48,36.39,36.61,35.45,34.59,35.16,35.93,35.02,34.75,34.64,35.52,36.18,37.35,37.44,36.2,34.38,33.49,34.38,34.77,35.64,34.41,33.38,34.82,35.61,34.43,34.31,34.82,35.79,40.2,39.49,38.27,36.71,39.74,48.15,53.5,54.7,52.11,53.62,55.86,57.26,58.68,57.4,52.93,48.21,50.25,51.9,53.48,54.24,56.6,57.1,56.25,57.47,59.14,56.37,57.58,60.77,72.91,83.13,79.42,76.37,70.37,68.47,70.69,84.83,85.93,75.62,74.22,79.72,81.02,90.35,84.78,88.45,85.47,84.58,78.53,86.29,79.63,81.12,72.2,73.14,77.91,66.24,66.13