'2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.99,24.9,21.95,21.46,19.51,20.24,21.29,21.28,22.29,23.95,23.43,22.91,22.52,22.86,21.14,20.94,21,21.01,21.11,19.82,20.09,20.06,20.37,20.45,20.75,20.8,20.95,21.28,20.77,20.48,20.07,20.31,20.44,20.36,20.53,20.64,20.84,21.39,20.52,20.16,20.77,20.77,20.92,20.98,20.44,20.45,21.41,21.27,20.83,20.85,20.55,20.35,20.15,19.86,20.01,20.41,21.02,21.57,21.31,21.16,20.94,21.79,21.23,21.99,21.93,22,21.82,21.93,20.47,20.71,20.77,20.91,21.31,21.29,21.16,21.42,20.95,21.05,21.03,20.93,20.94,20.32,20.4,20.19,19.67,19.61,19.59,19.53,19.58,19.2,19.17,19.21,19.4,19.45,19.59,19.27,19.32,19.19,19.05,18.54,18.13,17.77,17.93,18,18.02,17.55,17.07,17.42,17,16.87,16.81,16.61,16.58,16.85,17.05,17.31,17.51,17.54,17.22,17.31,16.8,16.68,16.32,16.79,16.81,17.52,17.99,17.95,17.91,17.91,18.07,17.92,18.04,18.47,17.89,17.91,17.87,18.02,18.24,18.23,18.02,18.15,18.01,17.77,17.79,17.61,17.4,17.81,17.85,17.99,18.17,18.23,18.05,17.97,17.99,17.81,17.63,17.55,17.46,17.52,17.02,16.44,16.54,16.32,15.87,15.83,16.03,16.14,15.9,15.93,16.93,17.04,17.08,17.07,17.02,16.94,16.78,16.68,16.64,16.71,16.97,16.85,16.9,17.05,17.15,17.26,17.37,17.64,17.6,17.62,17.7,17.8,17.65,17.89,17.98,18.09,18.28,18.31,17.71,17.77,17.93,17.96,17.95,17.92,17.88,17.58,17.73,17.98,17.91,17.87,17.87,17.44,17.82,18.6,18.19,17.95,17.66,17.7,18.02,18.18,18.46,18.37,18.11,18.2,17.94,17.91,17.46,17.48,17.5,17.54,16.5,16.81,17.1,16.87,23.97,37.15,39,36.25,36.22,31.67,31.71,30.88,30.7,30.84,30.99,31.07,35.48,32.64,31.12,31.24,30.62,30.45,29.39,30.03,30.13,30.46,30.24,30.43,30.21,29.77,28.47,28.08,27.91,27.16,27.07,26.69,25.95,26.6,27.23,27.02,27.77,27.65,27.5,27.73,27.3,27.72,28.23,28.35,28.13,28.2,28.56,28.64,29,28.63,28.64,28.92,28.46,30.65,31.01,30.25,30.2,30.6,30.4,30.16,30.15,30.03,29.26,29.39,29.25,28.72,29.1,28.91,28.89,28.82,28.82,28.42,28.66,28.51,28.75,28.28,27.72,27.59,27.68,28.36,28.55,29.5,28.47,28.29,27.67,28.1,27.88,28.41,28.49,27.85,27.59,26.91,26.48,26.09,24.56,24.33,24.68,26.09,26.33,25.11,24.31,22.57,22.01,20.5,17.65,15.76,17.38,18.53,18.96,19.48,20.03,21.05,21.51,22.32,19.94,20.71,20.99,20.82,20.03,20.42,20.42,20.49,21.07,21.57,21.64,21.75,22.35,22.75,22.71,23.11,22.98,22.57,23.41,23.67,24.94,26.31,29.1,27.06,30.27,27.44,27.94,29.14,31.23,29.68,26.03,22.14,24.63,24.86,25.9,23.3,23.17,23.63,23.35,23.77,42.8,41.13,44.04,43.55,42.94,41.49,40.12,40.77,40.86,42.82,43.64,43.68,42.82,42.17,41.02,40.68,40.64,40.12,40.39,41,41.07,40.43,39.06,37.44,35.25,36.92,36.67,37.44,37.68,36.87,36.51,36.92,40.16,41.7,41.16,39.22,39.89,39.71,40.21,38.68,36.94,37.3,37.87,37.39,37.78,38.68,38.11,38.23,37.57,37.17,35.95,35.88,36.04,35.57,35.72,36.02,36.42,36.11,36.72,37.05,38.09,35.84,37.59,38.43,38.23,36.9,38.65,37.12,35.54,35.84,35.7,35.59,35.79,36.29,39.14,39.22,38.17,36.48,38.88,45.3,45.06,44.14,42.17,41.36,43,43.92,44.51,46.54,44.68,43.31,40.77,37.06,38.8,39.94,40.09,40.31,40.68