'2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@99.99,84.26,108.5,111.72,96,97.41,90.92,90.31,95.8,97.65,96.72,111.92,103.5,101.52,96.36,97.25,92.21,93.74,91.32,91.36,95.72,94.38,92.33,90.55,92.93,95.96,99.06,93.78,89.22,90.11,87.53,83.46,84.18,85.92,83.34,84.02,83.62,85.47,84.47,78.98,79.27,75.84,76.89,77.25,78.66,77.81,76.08,77.25,76.24,77.57,85.92,81,75.19,69.19,69.02,64.91,66.04,68.46,69.43,69.91,69.91,68.54,69.91,70.07,71.77,71.32,71.65,73.22,71.65,72.98,69.67,70.56,70.11,70.56,70.48,69.55,69.19,66.73,63.38,62.17,63.38,65.15,62.78,59.27,59.91,61.89,65.36,68.14,66.2,65.36,65.96,64.23,63.42,62.09,62.49,61.89,61.36,61.08,59.27,59.87,55.84,57.86,56.24,54.35,55.32,57.05,57.13,29.15,29.37,26.18,24.62,26.06,25.18,26.02,26.82,26.77,26.97,27.7,27.44,27.55,27.62,27.57,27.57,27.77,28.06,28.13,28.41,26.86,27.33,27.46,28.37,28.39,29.34,28.64,29.3,30.41,30.03,29.66,28.84,29.3,29.88,29.85,29.28,29.12,29.37,29.48,28.81,27.77,28.57,34.29,35.46,36.59,34.84,33.93,34.04,33.87,32.91,32.6,32.87,32.29,31.74,31.76,33.18,31.94,34.31,34.07,35.86,35.28,33.87,33.38,34.09,35.68,35.2,36.33,36.02,35.51,33.11,33.38,34.18,33.8,35.22,35.46,35.71,35.55,34.66,35.26,36.53,35.33,37.48,36.1,36.44,37.63,37.57,35.95,36.33,34.13,34.44,31.72,31.12,31.41,32.58,33.02,32.74,32.27,32.25,31.38,30.19,29.81,29.26,29.57,30.45,30.43,29.83,29.01,27.9,28.44,26.84,26.71,26.09,26.04,26.24,27.24,27.53,27.7,28.21,28.48,28.01,28.04,28.19,27.88,27.59,28.21,27.9,25.93,27.06,27.48,27.86,28.41,29.54,29.46,29.72,29.3,28.97,28.88,28.39,28.84,28.01,27.53,27.33,27.37,26.69,26.64,26.88,26.18,26.24,26.64,26.31,26.57,26.73,26.6,26.11,27.15,27.15,26.8,26.26,26.2,25.71,25.95,24.78,24.51,24.71,24.54,24,23.6,23.98,25.36,24.62,24.45,24.16,24.71,24.36,24.42,24.49,24.51,24.11,23.8,23.58,23.58,24.11,23.87,24.18,24.22,24.54,24.93,25.07,25.42,25.53,25.42,25.24,25.36,25.49,25.82,25.78,25.8,26.02,25.82,24.93,24.82,25,25.36,25.29,25.4,25.67,26.62,26.31,26.11,26.15,25.71,25.33,24.76,25.09,25.22,24.69,24.71,24.36,24.4,24.45,24.47,24.47,24.73,24.09,24.16,24.09,23.89,23.83,23.69,23.76,24.03,24.73,24.98,24.49,24.76,23.85,34.7,35,35.03,35.03,35.09,35.48,34.93,34.51,34.38,34.22,34.38,34.67,34.74,34.22,34.22,34.03,34.54,34.19,33.8,33.25,32.8,32.51,32.96,32.87,33.09,33.67,33.87,33.83,33.83,34.16,34.16,34.38,34.7,35.03,35.38,35.38,35.16,34.8,35.22,35.58,35.48,35.67,35.96,35.7,35.25,34.93,35.67,34.41,34.54,34.74,34.29,35.09,34.22,33.93,33.48,34.03,34.83,34.93,35.29,35.09,35.93,36.27,36.17,36.86,36.27,36.4,35.94,35.51,35.71,36.23,35.68,35.71,35.38,35.51,35.71,34.79,35.15,35.55,35.48,35.32,38.3,37.84,39.02,38,38.16,37.28,37.8,39.38,39.44,39.28,40.1,40.1,39.87,39.93,39.24,38.92,39.8,39.51,39.83,40.23,40.59,40.98,40.65,40.62,41.5,41.4,26.56,26.37,26.58,26.09,26.24,26.35,26.31,25.88,25.84,25.84,25.49,25.73,25.58,25.13,25.47,25.56,25.43,25.39,25.26,24.98,25.26,25.3,25.69,25.45,25.81,25.52,25.32,26.11,26.43,26.78,26.67,26.28,26.26,26.41,26.41,26.33,26.63,26.93,27.12,26.52,25.75,25.34,25.09,22.93,22.78,23.04,23.91,23.72,23.23,22.22,20.92,20.51,19.62,17.5,18.08,17.72,19.3,20.84,20.47,20.58,20.58,20.77,21.71,21.9,22.48,20.51,21.26,21.8,21.75,21.63,22.42,21.26,21.37,21.97,22.61,22.8,22.55,23.08,24.32,23.98,24.21,24.81,24,24,22.99,24.21,24.68,24.75,25.47,24.49,23.72,24.47,23.78,23.74,23.93,22.72,20.94,22.72,23.42,23.85,21.18,21.39,21.86,22.33,17.76,18.45,18.32,19.11,19.53,19.28,18.91,18.35,18.6,18.57,18.52,18.89,18.64,18.33,18.3,17.79,17.64,17.76,17.54,17.68,17.59,17.51,16.99,16.73,16.41,15.74,16.56,16.36,16.43,16.36,16.07,15.75,15.59,14.74,14.98,15.55,15.53,15.59,15.38,15.21,14.93,14.44,14.73,14.2,14.52,14.32,14.83,14.62,14.25,14.03,13.71,13.68,13.86,13.81,13.49,13.22,13.38,13.7,13.53,14.05,14,13.86,13.88,13.76,13.9,13.65,13.75,12.89,15.42,15.53,15.52,15.17,14.67,14.82,14.98,14.77,14.58,13.62,13.45,13.34,14.1,17.08,15.97,20.67,21.52,20.94,20.42,20.1,21.29,21.66,21.86,21.84,21.29,20.98,19.99,20.01,21.27,20.92,20.82,21.1,21.25,21.25