'2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@24.68,22.83,20.84,21.06,20.44,20.33,20.45,19.16,19.86,19.62,18.05,21.66,19.84,19.79,20.93,21.54,21.95,24.41,23.19,22.01,21.87,21.4,20.36,20.37,20.59,20.42,20.51,19.62,19.78,20.16,20.18,19.92,20.1,19.79,19.81,20.34,19.98,19.63,20.24,20.52,20.45,20.8,20.67,20.33,20.25,20.45,20.14,19.64,19.77,19.84,20.72,20.83,20.2,20.24,20.79,20.73,20.92,20.43,20.4,20.04,19.53,19.52,19.68,19.75,19.97,20.58,20.54,20.53,20.45,20.63,19.88,20.18,20.24,20.24,20,20.18,18.68,18.49,18.7,18.85,19,18.95,18.95,19.15,19.08,18.95,18.98,19.18,19.02,18.8,19.53,19.22,19.57,19.36,18.96,18.86,18.85,18.32,18.34,18.4,18.41,18.54,19.05,18.49,18.54,18.59,18.35,18,17.44,17.05,17.24,17.25,17.11,16.59,15.97,16.22,15.89,15.69,15.49,15.2,15.23,15.55,15.61,15.87,16,15.88,15.54,15.57,15.48,15.28,15.35,15.69,15.71,15.04,15.21,15.64,15.94,15.96,16.09,16.12,16.14,16.03,15.93,16.04,15.97,16.15,16.09,16.04,15.97,16.24,16.04,15.86,15.9,15.93,15.68,15.95,15.93,16.09,16.16,16.33,16.15,16.12,16.11,16.09,15.9,15.83,15.78,15.83,15.62,15.21,15.19,15.2,14.92,14.66,14.87,14.99,14.8,14.68,14.83,15.05,15.05,15.13,15.08,15.08,15.06,14.88,14.89,14.99,15.21,15.13,15.14,15.2,15.33,15.46,15.54,15.96,15.85,15.87,15.89,16.02,15.82,15.96,15.99,16.18,16.15,16.23,15.75,15.81,15.91,15.91,15.89,15.95,15.85,15.69,15.82,15.96,16.01,16.02,15.96,15.72,15.87,16.21,16.57,16.3,15.99,15.75,15.82,15.89,15.9,15.87,15.5,15.51,15.49,15.61,15.64,16.16,16.03,15.98,15.49,14.63,14.7,14.71,14.68,34.65,35.69,36.01,35.91,35.83,36.3,36.43,36.03,36.15,36.37,36.13,35.89,35.39,35.17,35.73,35.29,35.19,35.23,35.67,35.41,35.91,36.51,36.39,36.01,35.75,35.17,35.05,34.71,33.85,33.91,34.19,33.56,36.79,44.15,52.98,63.58,50.86,44.65,44.09,45.85,44.45,45.69,47.07,46.21,44.39,43.78,44.91,44.67,44.03,43.94,44.71,45.83,45.11,45.63,43.95,44.16,44.32,44.24,43.79,44.09,44.17,43.37,43.65,43.12,42.51,42.72,42.87,42.62,42.22,42.05,41.77,42.09,41.98,41.58,42.22,44.13,46.68,44.61,43.16,43.08,42.36,40.36,39.71,39.33,39.71,38.76,39.94,39.63,39.12,38.85,37.71,37.44,36.62,34.53,34.03,34.74,36.45,37.29,35.14,34.01,32.22,31.48,29.57,26.05,24.47,26.75,28.22,29.29,29.55,30.43,31.38,32.51,33.86,30.26,31.88,32.85,33.02,31.97,32.56,32.58,32.32,33.36,33.5,33.48,33.19,34.58,34.51,34.51,35.23,35.42,34.3,33.61,32.35,33.17,33.59,34.51,34.72,34.09,32.49,33.88,32.98,33.46,34.51,31.21,27.76,30.47,30.37,30.3,31.27,33.29,32.26,31.92,31.97,26.9,26.95,27.61,28.37,27.87,27.9,28.59,28.33,27.28,27.56,27.52,30.08,29.94,29.64,27.85,28.82,28.18,26.66,27.07,27.11,27.68,26.68,25.83,24.81,23.9,24.47,24.55,25.09,25.18,25.93,26.83,27.64,26.28,25.24,25.87,25.4,25.4,26.37,26.02,24.57,23.85,23.85,23.47,24.07,24.64,24.97,25.05,24.21,24.28,23.78,23.29,23.66,23.81,24.67,23.62,23.62,23.98,24.33,24.76,24.64,24.16,24.73,24.76,29.71,35.65,29.49,26.9,24.93,25.14,24.69,24.42,24.78,24.92,25.04,29.94,29.68,30.02,28,29.85,35.96,33.31,35.72,46.03,44.1,43.2,44.78,47.34,46.96,48.51,46.96,47.5,44.34,38.38,39.57,40.3