'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@44.77,45.89,47.24,46.51,46.91,46.86,46.07,57.91,58.13,59.86,61.9,65.19,62.03,56.77,55.14,53.66,55.91,54.99,59.5,58.27,58.74,57.81,57.77,57.48,57,54.28,52.91,52.67,51.36,51.14,49.39,48.52,48.88,48.44,48.69,49.05,49.69,48.2,48.44,47.7,49.39,52.64,55.33,56.31,54.14,53.66,54.83,54.5,53.18,54.03,54.46,54.87,41.77,42.25,40.61,40.4,40.41,39.77,39.53,41.15,40.91,39.28,39.16,40.26,43.59,43.07,43.59,42.87,43.17,42.27,40.69,40.22,39.26,40.16,38.69,38.46,37.38,37.72,38.68,39.15,38.6,38.42,37.4,36.2,36.32,35.75,36.82,35.97,35.62,35.48,34.83,35.59,34.79,33.13,34.26,34.42,36.05,35.24,33.4,31.89,30.05,30.84,28.99,26.4,29.82,31.4,33.96,33.04,32.92,34.97,36.12,36.29,40.29,36.66,38.87,41.69,41.72,41.05,40.42,40.33,40.71,40.21,40,41.1,39.97,41.28,41.06,41.51,41.96,40.79,40.53,39.48,36.59,40.08,39.76,41.3,41.01,39.93,39.34,38.64,37.78,37.36,37.62,37.4,34.62,37.07,37.23,36.94,36.19,36.41,51.99,51.1,49.54,71.79,69.53,69.91,68.91,67.61,66.43,65.63,66.25,65.29,66.45,69.15,68.39,71.79,71.81,71.23,70.95,65.75,64.17,64.15,63.31,65.47,65.23,63.99,63.75,61.21,60.71,61.75,61.55,65.39,65.35,63.29,62.59,58.17,60.31,58.53,59.67,60.17,59.75,58.51,57.11,57.37,57.09,59.63,60.55,64.67,63.85,65.43,68.95,67.19,65.11,66.05,65.23,62.91,61.19,60.03,60.11,59.63,61.91,61.21,58.89,58.59,60.19,62.21,62.45,63.39,62.69,64.19,62.89,43.21,42.36,42.47,42.4,43.41,41.87,42.4,57.79,56.28,54.43,53.91,52.58,52.15,51.97,77.25,78.93,69.66,67.61,69.77,72.77