'2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@119.02,149.57,133.14,116.71,105.94,103.42,104.93,104.47,106.15,100.5,101.31,103.7,109.46,105.9,101.18,102.71,104.32,91,88.21,81.81,82.26,77.07,78.6,80.79,81.83,81.56,79.6,82.42,80.56,85.3,90.17,87.01,87.15,85.92,86.11,86.57,85.03,89.18,87.04,85.66,86.31,90.58,99.19,92.91,83.07,83.84,86.92,90.48,92.69,106.99,97.55,95.38,96.46,98.58,91.1,90.37,91.63,86.24,85.01,82.32,85.04,81.82,82.26,82.71,78.83,76.48,75.93,74.14,74.1,72.23,72.87,70.76,70.62,66.17,66.17,59.02,38.02,39.78,40.09,41.49,43.36,42.56,43.82,43.74,43.36,43.79,43.98,52.77,51.92,49.3,48.06,46.62,55.95,56.85,54.27,51.09,55.14,55.02,54.3,51.13,51.81,51.91,51.96,50.43,47.61,48,48.26,46.87,47.05,47.05,47.43,48.4,47.24,47.3,48.18,49.43,48.1,47.79,46.23,46.92,46.07,47.76,46.49,46.73,45.91,48.59,49.02,47.47,47.13,49.54,49.11,49.52,50.3,52.22,50.06,48.56,53.2,52.26,52.49,51.9,50.79,49.89,45.16,45.21,45.12,46.48,46.91,46.56,46.02,46.63,47.15,46.16,46.45,46.12,45.65,44.65,44.69,43.78,41.9,41.73,41.3,41.6,41.85,40.62,40.94,41.44,41.09,41.93,41.86,40.15,39.8,39.5,39.19,38.45,37.7,38.52,38.41,38.18,37.57,36.5,35.41,36.75,35.65,35.42,35.51,35.07,34.68,35.69,36.65,38.85,39.53,40.03,39.47,39.42,41.58,43,39.96,42.25,39.98,38.31,39.65,40.14,40.91,40.52,40.98,41.11,41.2,41.9,40.96,41.45,41.33,43.43,46.26,45.38,44.88,46.72,42.93,41.11,41.86,41.13,42.07,50.49,54.92,50.41,54.04,52.7,48.3,50.68,52.17,53.64,54.38,50.53,46.63,46.93,47.76,43.94,42.77,42.09,39.75,40.05,39.03,37.9,37.1,36.95,36.45,37.5,37.7,38.21,37.87,38.13,38.16,38.38,37.86,38.47,42,40.77,40.44,40.83,40.57,40.85,40.53,42.11,42.77,46.03,45.24,44.93,44,44.53,43.68,43.21,44.08,43.38,42.02,42.25,42.88,42.23,43.98,42.88,42.33,41.07,41.7,41.4,40.44,40.52,40.86,39.72,39.85,40.45,39.63,38.95,38.45,38.49,38.36,39.69,39.58,40,38.83,38.86,39.54,40.56,40.01,40.88,40.61,40.05,38.6,37.71,37.71,36.67,37.85,32.66,33.72,33.8,33.99,33.99,33.76,33.63,33.62,33.89,34.57,34.82,34.34,34.33,35.16,35.32,35.31,34.94,34.4,34.88,35.01,34.66,35.4,35.23,34.85,34.55,37.65,39.12,37.22,35.38,33.55,33.57,32.83,33.73,33.74,33.64,35.47,35.95,36.81,36.85,36.35,36.49,37.03,37.08,37.63,36.82,36.59,36.58,37.08,36.44,36.56,37.12,37.36,55.12,55.59,55.42,53.95,55.01,53.31,53.36,54.14,52.41,51.48,51.48,51.71,51.67,50.88,51,50.59,50.53,50.2,49.3,49.49,49.12,49.28,48.39,48.01,47.26,47.32,48.79,49.14,49.05,48.87,48.24,47.38,47.49,46.89,47.83,47.45,46.55,46.13,44.7,43.62,42.68,39.31,39.24,39.9,41.92,41.88,41.35,39.45,36.46,36.33,34.29,31.08,32.22,30.67,34.08,35.21,36.81,36.73,38.94,38.78,40.67,41.16,38.87,39.67,39.49,39.84,38.35,38.47,38.06,38.56,38.79,39.84,39.44,39.49,39.76,40.61,40.15,40.8,40.55,39.57,38.62,38.24,38.34,38.55,39.88,39.94,39.39,37.7,39.29,37.72,37.77,37.28,35.72,34.08,35.8,35.36,35.36,35.64,35.75,36.32,61.89,62.51,93.27,96.13,99.17,101.56,107.24,102.82,98.04,97.13,97.04,96.32,96.41,97.6,96.16,96.16,93.14,93.83,92.42,91.57,91.17,90.85,91.64,89.94,89.47,87.87,84.48,86.14,86.36,87.33,86.36,85.67,88.21,88.87,83.41,83.16,89.56,86.89,84.79,85.58,86.2,84.48,81.65,84.7,82.15,82.47,82.06,84.32,83.28,82.28,82.18,82.12,82,82.59,83.16,82.15,81.21,81.52,82.22,82.66,85.54,88.06,87.02,89.09,89.94,86.83,86.2,98.45,91.39,82.62,81.4,82,83.79,81.43,81.78,82.94,111.46,113.74,109.1,106.69,112.29,132.7,121.08,129.01,187.25,189.89,184.86,184.79,188.11,192.78,193.39,192.53,187.5,178.04,164.53,161.53,171.04,170.24,173.44,175.16,176.26