'2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17'@76.58,78.49,78.8,84.75,97.36,83.11,72.6,70.28,68.12,69.06,62.43,60.6,61.77,64.74,62.32,74.78,67.21,63.81,64.03,61.13,62.02,61.33,62.63,61.71,61.43,62.35,61.11,57.91,54.68,54.75,57.35,55.13,57.75,58.21,56.09,56.54,56.15,57.12,56.15,52.59,52.36,53.09,54.11,54.78,54.17,55.11,55.39,57.71,56.65,56.16,58.89,59.75,61.94,59.53,58.66,57.88,60.24,69.89,68.45,63.71,62.74,62.12,58.37,56.96,57.78,59.03,56.79,56.64,54.86,53.2,51.83,50.28,51.15,49.8,48.83,49.13,47.21,45.57,43.3,43.38,42.21,41.09,42.91,42.54,41.85,39.59,39.79,35.7,33.27,34.95,33.97,35.53,43.65,43.54,45.14,46.94,46.76,47.02,46.84,50.09,50.66,49.25,52.81,52.74,52.28,48.75,49.58,49.07,48.78,49.82,52.01,51.41,52.21,54.29,54.99,52.51,50.21,51.44,52.04,50.24,49.07,50.64,52.28,55.44,54.99,56.3,57.45,60.35,66.47,69.68,70.39,67.83,70.6,68.91,67.42,69.35,73.98,69.59,72.22,75,86.66,88.02,84.21,84.53,82.9,85.4,80.01,80.65,78.69,79.88,85.84,85.87,87.25,90.85,91.78,92.38,90.65,87.09,94.23,99.44,101.05,98.55,95.99,107.85,107.73,106.15,108.18,108.63,108.98,113.04,105.02,107.2,101.71,110.56,106.12,90.74,90.44,87.06,93.29,96.87,97.44,93.75,90.62,91.07,88.56,83.51,82.81,80.27,83.13,79.74,79.2,76.58,79.49,78.81,76.33,80.87,75.18,72.37,75.82,90.98,92.05,98.54,94.96,98.07,97.47,93.96,96.64,97.5,104.19,106.65,104.19,101.74,102.75,114.5,119.54,124.82,117.15,114.2,109.38,109.84,109.66,102.12,99.53,105.13,102.01,100.81,103.97,109.32,104.12,119.47,117.04,113,118.13,118.43,113.12,115.25,117.6,110.23,110.26,105.55,106.84,101.26,103.82,100.7,97.92,102.16,97.74,97.05,99.29,95.23,91.33,91.93,103.02,109.08,111.64,110.18,108.89,111.57,108.21,109.97,122.26,122.04,118.56,115.27,114.8,111.6,108.93,107.91,106.84,104.04,104.72,105.5,108,108.03,105.26,103.68,106.66,104.99,105.5,108.2,103.82,102.88,100.27,99.97,97.05,95.96,102.18,101.8,98.73,106.22,104.12,104.66,101.86,100.13,95.78,95.05,97.95,94.23,93.13,92.44,90.28,88.14,84.59,81.97,80.98,79.62,76.73,78.75,83.07,83.14,80.1,80.54,81.5,79.14,78.24,80.07,75.06,74.87,75.68,71.95,41.57,41.81,43.99,45.33,44.5,45.47,44.43,48.61,47.15,46.3,46.16,46.78,46.72,45.45,47.11,43.91,44.08,53.21,55.12,55.2,54.62,53.2,52.45,55.23,57.07,55.94,54.28,52.5,52.02,50.51,52.71,49.59,49.38,49.48,47.74,47.57,47.57,48.28,46.94,46.91,49.98,48.67,49.53,48.94,49.68,50.5,50.05,47.65,47.3,45.89,45.31,43.93,43.12,42.18,41.21,40.1,38.32,36.77,38.12,37.64,37.08,37.23,37.29,38.76,32.58,32.5,32.93,32.82,32.33,31.89,31.9,32.44,31.8,31.27,31.08,31.95,32.05,32.03,32.75,32.9,32.78,32.43,32.74,31.86,31.8,31.02,30.76,31.1,29.63,30.43,29.9,29.9,31.08,31.42,30.11,29.44,28.27,30.23,31.47,31.34,31.67,33.08,31.98,32.54,33.09,32.11,32.27,32.21,31.89,28.6,28.7,27.9,27.66,27.9,27.65,27.15,26.66,26.17,26.31,26.64,27.18,26.84,26.47,26.09,25.35,25.5,26.1,25.36,25.65,25.36,30.18,29.9,29.6,30.62,29.45,34.05,33.26,32.43,32.08,30.01,30.73,31.09,32.28,32.74,33.48,33.22,33.77,31.84,32.5,29.92,30.11,32.2,33.07,33.61,32.52,29.88,29.16,28.46,29.19,27.58,25.77,27.46,26.66,28.19,28.77,28.46,29.69,31.15,32.62,31.8,32.63,30.91,31.85,33,33.49,32.14,32.72,30.31,31.77,33.37,32.91,33.05,32.13,32,32.89,32.31,31.82,31.11,29.79,29.54,27.95,28.1,28.73,29.24,28.31,27.59,27.07,27.59,27.2,27.43,26.43,26.27,23.21,24.27,24.08,23.27,22.69,22.92,22.69,22.66,23.46,24.63,24.12,24.36,24.55,25.19,24.69,24.55,24.18,23.84,23.55,23.75,23.5,23.23,26.26,25.25,25.44,24.76,24.68,25.34,24.74,24.12,23.47,23.98,23.11,21.6,21.65,22.14,22.18,22.37,22.47,21.35,21.35,20.02,19.92,20.86,20.28,20.38,20.71,20.36,19.99,19.3,19.38,18.82,18.85,19,19.62,20.15,19.5,19.6,19.61,19.82,20.09,20.06,19.78,19.88,21.8,21.54,20.85,21.18,20.79,20.52,19.53,19.56,19.85,19.56,19.23,18.13,17.5,17.24,17.5,17.86,17.72,18.49,18.63,21.12,21.35,20.59,20.39,21.18,26.62,25.07,28.56,42.33,40.13,38.83,38.4,40.82,40.2,40.22,39.26,37.79,37.15,33.09,36.53,38.89,37.14,37.07,37.68,39,38.49,38.65,37.65,37.63,37.96,37.03,36,35.89,36.21,36.22,40.14,39.19,38.3,38.17,38.4,37.52,38.5,37.96,38.78,39.06,38.57,38.24,39.16,39.31,39.79,39.81,38.78,37.52,37.76,38.82,37.4,37.85,38.42,34.94,35.6,36.66,37.01