'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@42.67,43.09,42.05,41.28,41.07,41.63,41.42,35.9,36.03,36.33,36.21,36.39,36.09,36.21,35.97,35.78,35.41,35.04,35.35,35.11,34.98,34.98,35.23,34.8,34.06,33.63,33.14,33.26,32.28,31.91,32.22,30.87,31.55,32.16,32.04,32.53,32.65,32.47,32.41,32.16,32.47,33.02,33.08,33.02,32.77,32.84,33.08,33.2,32.9,33.02,33.45,33.2,32.35,32.59,32.11,31.99,32.23,31.87,31.69,32.05,32.23,31.45,31.27,31.15,31.21,31.27,31.33,31.27,31.27,31.09,30.42,30.12,29.7,29.82,29.64,29.34,29.04,29.28,30,30.06,30.48,30.67,30.24,29.58,29.82,29.64,30.18,30.54,29.76,29.46,28.98,28.56,28.38,26.75,27.17,28.44,30.48,30.42,31.15,30,32.47,30.06,27.89,24.82,26.87,27.77,28.14,27.65,28.32,28.5,28.86,29.04,29.46,28.62,29.34,29.28,28.92,28.26,28.62,28.32,28.5,28.86,29.04,28.86,29.1,29.88,30,29.58,29.82,29.76,29.34,28.98,28.07,28.62,29.1,29.64,29.64,29.88,29.28,29.52,28.98,29.52,28.86,29.04,30.73,31.87,30.48,31.09,29.82,28.8,26.36,26.14,26.42,27.34,27.07,26.44,26.34,26.44,26.28,26.86,26.86,26.23,26.23,26.34,25.87,25.6,25.76,25.08,25.03,25.4,25.08,25.08,25.19,25.13,24.4,24.77,24.56,23.62,24.25,24.3,24.25,23.93,23.83,23.25,23.25,22.68,23.2,22.73,22.94,23.41,23.62,23.46,22.94,23.2,22.63,22.89,22.84,23.46,23.41,23.1,23.1,23.15,23.41,23.51,23.41,23.2,22.99,23.25,23.67,23.57,24.3,24.19,23.88,23.99,24.3,24.3,23.28,23.13,22.88,22.13,21.73,22.18,22.13,22.18,22.38,22.58,21.98,22.08,21.63,21.23,25.98,27.4,25.73,25.42,24.87,25.1,25.37,25.05,24.96,24.74,23.3,23.16,23.34,23.57