'2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@80.11,78.54,76.92,77.07,75.5,74.84,72.43,73.42,75.07,72.05,69.51,67.07,68.24,68.32,68.39,68.77,68.22,70.85,72,72.78,69.23,66.97,70.98,75.17,71.06,67.73,68.5,68.67,68.98,68.06,67.76,69.38,67.71,68.57,66.97,65.7,64.92,65.7,64.72,63.42,66.39,67.86,67.94,65.02,65.55,65.07,59.08,59.41,55.56,56.67,57.92,59.18,59.87,58.86,57.21,57.61,57.84,60,59.57,62.03,63.37,62.64,64.69,62.23,62.18,61.34,61.65,62,61.21,60.81,59.84,56.85,54.87,56.65,56.77,54.92,51.75,53.55,54.85,55.3,56.19,55.48,55.41,54.16,54.06,54.19,52.39,52.44,52.49,51.07,52.31,50.36,48.61,46.6,47.62,46.53,45.36,46.5,46.98,47.36,45.44,46.68,30.77,29.29,29.88,28.22,30.09,31.06,35.05,34.21,34.15,33.74,34.1,33.89,33.91,32.14,32.94,33.28,34.71,34.53,32.52,39.02,39.91,38.37,37.65,38.3,37.58,38.24,40.31,38.58,38.83,36.13,36.34,37.46,36.34,36.44,37.16,36.28,37.06,36.42,34.9,35.2,35.45,36.3,36.42,35.45,35.14,35.18,34.8,34.04,33.74,33.58,33.89,33.57,32.84,33.41,33.89,33.89,34.57,35.73,35.39,35.43,35.39,35.05,34.95,35.39,35.6,35.26,35.79,33.6,33.77,34.76,35.85,36.26,36.13,36.36,36.3,35.86,35.52,35.5,35.05,35.28,34.44,35.12,34.91,33.55,31.74,31.13,31.46,31.61,31.04,31.28,31.55,31.42,31.42,31.99,31.85,31.84,32.2,31.47,30.66,30.24,29.8,29.86,29.95,30.03,29.21,28.07,29.04,28.02,28.19,28.26,27.12,27.45,29.95,30.14,30.94,32.65,31.91,32.33,32.46,35.03,32.71,30.83,32.79,33.36,32.27,33.55,33.45,34.53,33.57,33.13,33.11,33.89,33.17,32.63,32.08,32.65,33.26,34.48,34.23,33.68,33.39,33.03,31.49,30.98,30.26,29.65,30.16,30.09,31.04,32.06,32.5,31.89,31.84,31.13,30.77,31,30.28,30.37,30.79,29.93,29.17,29.14,28.64,28.34,29.29,29.29,29.17,28.74,28.55,28.93,29.97,30.03,29.88,29.65,29.74,30.18,29.38,29.44,29.23,29.86,29.54,30.22,30.68,30.98,31.66,31.78,33.05,33.49,33.77,35.9,36.09,35.24,35.71,38.35,38.41,38.83,38.39,36.78,36.15,36.38,37.35,37.21,36.45,36.45,36.44,36.42,37.42,37.21,36.3,36.02,34.99,35.88,36.76,36.7,37.06,38.68,35.86,36.87,38.92,39.19,40.1,39.53,39.51,40.16,40.05,38.01,39.38,38.89,37.78,46.66,49,47.57,52.08,46.68,44.57,59.34,57.74,56.14,55.93,54.61,58.49,60.97,73.16,76.03,76.81,78,76.34,77.5,87.32,87.01,96.36,93.91,100.83,101.09,97.29,86.39,85.13,81.77,84.45,85.31,83.34,79.08,77.87,77.07,74.87,77.19,79.67,79.05,77.76,78.87,75.39,75.57,76.11,71.36,67.53,69.7,68.36,68.82,69.91,70.19,68.64,67.45,69.83,69.06,66.65,65.39,66.06,69.37,68.88,62.7,67.69,72.34,72.62,70.58,70.58,51.04,48.9,48.2,48.31,47.01,45.93,45.22,44.95,45.2,44.21,44.42,44.48,46.94,46.5,48.45,48.48,49.08,48.96,50.58,50.14,48.31,48.14,45.98,45.81,44.28,41.69,43.39,44.23,44.36,44.28,40.45,39.11,39.07,39.23,40.28,43.12,44.76,45.24,44.61,43.2,45.58,44.93,44.63,44.7,44.99,57.41,56.6,56.55,54.5,56.03,55.14,54.63,54.33,57.12,57.09,53.99,54.13,55.93,56.23,60.02,59.14,58.27,57.56,56.77,54.95,55.74,54.18,54.36,49.67,48.86,47.75,48.07,48.76,50.17,49.45,49.06,47.48,46.4,46.94,46.69,48.96,46.87,46.94,46.92,44.92,45.39,44.6,41.72,41.84,42.55,44.55,44.4,42.53,41.15,38.51,37.85,36.22,31.34,32.43,30.31,35.73,37.72,38.17,38.69,41.1,43.12,42.38,45.09,40.09,43,43.76,43.98,42.53,43,42.13,42.75,43.81,45.12,46.47,46.69,48.07,50.44,49.16,51.4,52.24,50.83,47.8,45.44,49.95,49.7,50.44,48.91,47.01,46.08,47.26,45.26,45.09,44.5,41.15,37.43,40.95,41.05,40.39,39.99,40.98,43.1,42.8,43.37,38.68,38.34,38.41,38.45,37.29,36.38,34.51,34.79,34.43,34.84,35.63,35.72,35.05,35.57,34.47,33.72,34.28,33.37,33.61,33.44,34.1,33.22,32.13,31.48,29.52,30.51,31.09,31.52,32.02,31.72,31.42,31.22,29.44,29.31,31.57,31.09,30.81,30.71,31.65,30.84,29.61,30.53,29.14,29.76,29.48,30.73,30.21,29.18,29.29,28.49,28.17,28.97,30.08,29.29,28.56,28.58,29.12,29.31,30.75,30.66,29.57,28.9,28.58,29.03,29.12,30.15,29.55,29.09,29.2,29.31,28.08,28.38,28.6,30.21,32.72,33,32.08,32.91,33.62,37.8,45.68,40.97,43.2,41,40.91,37.79,38.9,41.17,42.38,42.31,43.29,42.03,38.73,34.14,33.66,36.67,38.57,38.79,40.89,41.11,41.13,42.64,43.58,42.7,43.34,43.45,41.96,42.57,43.71,43.29,42.62,42.94,42.27,39.99,40.1,40.98,41.65,43.34,42.7,42.42,42.03,41.98