'2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@67.77,53.36,49.91,52.55,54.1,50.21,49.73,49.99,46.58,46.56,45,45.68,46.66,47.6,45.91,47.7,48.44,50.96,48.72,51.57,51.57,52.46,45.01,42.61,38.83,40.03,41.07,42.31,43.13,44.14,41.27,42.14,42.32,44.12,44.01,43.17,42.98,42.97,42.72,40.17,40.48,40.73,41.97,43.48,43.18,42.65,43.82,41.24,44.68,44.14,46.47,43.44,39.82,41.08,46.15,45.56,46.84,48.34,45.6,46.07,44.25,42.44,40.97,42.7,41.16,40.76,41.96,43.64,41.84,38.55,38.02,35.67,35.98,37.74,36.52,37.21,34.96,33.57,41.42,40.27,42.44,40.48,42.26,43.2,43.32,43.59,44.94,45.32,45.32,47.17,46.55,46.64,47.41,47.3,48.99,51.84,47.3,47.58,45.73,46.68,48.05,47.5,47.52,49.41,50.96,51.35,50.77,47.74,53.05,53.62,52.05,49.77,50.46,51.23,53.05,52.11,51.84,53.21,53.94,56.35,55.67,52.05,52.03,51.43,50.85,49.23,49.11,50.52,50.49,49.12,47.08,47.74,50.93,51.88,53.5,54.55,53.29,52.84,53.12,51.47,51.84,55.91,56.81,57.61,57.25,54.94,55.93,59.88,57.64,58.63,58.28,56.72,57.4,55.35,55.56,57.32,55.32,56.53,54.31,53.28,53.55,50.71,48.71,48.08,48.67,49.49,47.24,47.56,48.53,47.47,47.89,48.61,47.12,46.03,47.52,46.59,45.21,43.61,43.85,45.23,45.68,45.3,45.02,43.33,44.12,41.33,40.98,40.04,39.13,39.91,41.2,41.17,42.07,42.74,42.86,42.71,42.04,41.8,41.62,41.57,42.86,42.91,44.42,48.2,47.65,46.94,48.99,48.91,47.59,47.58,46.97,46.77,46.15,45.97,47.24,47.46,47.96,45.86,46.62,44.95,44.42,44.91,43.65,43.12,43.83,44.5,44.33,44.56,44.64,44.55,44.14,43.74,43.12,43.35,42.04,41.97,42.82,41.73,40.51,41.47,40.57,39.86,40.27,41.06,41.38,40.59,40.15,41.13,42.2,42.53,45.44,44.15,44.74,45.21,44.15,44.24,44.62,45.15,44.94,45.73,45.71,45.73,47.29,47.68,47.99,47.61,47.24,46.76,47.89,48.58,49.47,48.67,49.67,49.5,50.59,48.14,47.85,48.8,49.68,51.12,50.67,52.08,49.47,49.27,50.29,48.24,47.53,47.56,46.52,46.74,47.74,47.89,46.56,47.03,46.76,46.58,49.93,49.23,49.83,49.59,52.59,47.89,46.56,44.24,43.65,44.14,44.55,42.14,44.35,44.42,44.17,27.91,32.48,35.32,37.41,37.48,37.98,38.2,37.76,30.64,30.8,32.82,34.74,31.6,30.55,30.12,32.71,32.15,33.45,32.11,31.53,31.77,30.95,30.01,31.79,33.21,32.58,32.47,33.28,31.15,30.9,29.89,29.96,29.7,30.59,31.47,32.11,31.78,31.87,31.08,33.23,32.31,33.12,33.9,33.51,32.92,32.53,32.12,32.47,33.68,34.49,34.67,34.39,34.12,29.22,30.42,28.63,30.74,31.17,30.68,30.08,29.44,29.23,29.18,28.77,27.06,27.28,27.78,27.75,27.7,27.52,27.23,26.97,27.1,26.87,27.4,26.94,26.78,26.15,26.34,26.97,27.42,27.4,26.88,26.49,26.12,26.54,26.23,27.12,26.96,26.42,26.77,25.58,25.56,24.93,23.47,23.35,23.44,24.24,24.36,23.13,22.02,20.93,20.59,19.12,16.42,17.29,16.76,18.7,19.56,20.14,20.01,20.56,21.91,22.56,24.05,21.19,22.53,22.94,23.12,22.52,23.1,22.93,22.92,23.68,24.38,24.02,24,24.73,25.4,25,25.2,25.19,24.8,26.97,23.65,24.58,26.93,28.14,27.37,25.12,23.64,24.31,23.25,23.78,23.37,21.93,20.11,22.09,22.09,21.99,22.23,23.19,23.04,24.97,25.28,26.12,26.03,24.56,24.74,24.4,23.97,23.16,23.55,23.32,23.62,23.53,23.64,23.26,23.47,22.98,22.55,22.91,23.06,23.7,23.81,23.97,24.43,23.33,22.73,21.2,22.07,22.12,22.48,22.75,22.78,22.5,22.15,21.09,21.27,22.51,22.13,22.23,22.87,22.63,23.99,24.73,24.39,24.87,25.24,24.45,25.57,26.05,24.9,24.37,23.1,22.63,22.66,22.74,22.3,21.66,22.29,22.74,22.36,22.99,22.91,22.34,21.31,21.15,21.59,21.38,21.67,20.97,20.73,20.73,20.95,20.46,20.63,21.3,21.31,21.64,21.95,21.23,20.38,21.69,25.95,23.86,26.74,32.06,30.29,30.67,31.16,33.41,34.24,34.69,34.55,34.8,32.71,31.46,32.08,36.08,37.13