'2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@41,38.48,40.49,39.69,39.04,39.56,36.12,36.37,37.19,36.62,36.78,37.64,39.22,38.62,39.39,36.75,35.71,34.48,34.97,36.04,35.63,35.75,37.17,37.8,38.89,39.25,38.24,38.43,40.79,39.77,39.8,40.78,41.67,40.87,38.6,39.53,41.91,37.82,37.11,35.96,36.07,36.34,37.64,38.86,38.16,38.38,37.42,36.86,37.6,35.93,36.73,38.4,38.12,37.01,37.64,33.94,34.35,34.81,34.45,34.89,35.11,34.97,35.03,34.43,34.49,35.23,34.65,34.51,33.41,33.37,34.37,32.95,31.71,31.19,32.19,32.05,31.12,31.22,31.42,32.21,32,32.57,31.55,31.15,31.26,31.77,30.71,30.21,29.47,30.29,31.19,31.53,30.46,31.31,31.94,31.97,30.63,28.71,27.22,26.84,27.48,27.52,28.73,29.07,28.98,28.6,28.54,28.32,28.07,27.67,28.59,28.74,27.12,27.2,28.13,28.76,28.73,29.14,29.03,29.8,29.44,29.14,29.28,29.55,29.97,29.69,29.75,29.22,29.3,28.78,28.21,28.29,27.89,27.75,28.15,28,28.11,28.46,28.52,28.29,28.24,29.53,29.53,29.04,30.18,29.77,29.52,28.54,27.28,27.44,26.93,26.65,26.54,27.03,27.28,26.71,26.43,26.65,27.18,27.22,27.37,27.33,27.31,27.22,26.74,26.82,27.37,27.55,27.36,27.41,27.77,27.88,28.84,28.87,29.22,29.19,29.25,28.92,29.22,29.03,29.44,29.88,30.13,30.15,29.97,28.92,29.04,29.64,29.7,29.86,29.74,29.69,29.28,29.44,29.8,29.58,29.42,29.11,28.38,28.62,28.84,28.95,28.92,27.81,27.75,27.86,28.73,28.63,28.65,28.37,28.18,27.75,27.89,27.48,27.39,27.58,29.5,26.65,25.17,25.31,24.93,25.29,20.66,22.08,22.91,23.24,23.26,23.26,23.14,22.41,22.5,22.46,22.46,22.09,21.93,21.81,22.44,22.07,21.85,21.54,22.23,23.17,23.17,22.97,22.97,23,22.78,22.46,22.1,22.08,21.62,21.57,21.32,20.77,21.74,22.98,23.11,24.32,23.45,23.31,23.36,23.14,23.82,23.96,23.96,23.96,23.71,23.77,26.91,27.17,25.57,25.22,25.49,23.58,23.01,23.25,22.93,23.23,23.42,23.8,23.6,23.39,23.65,23.78,23.36,23.15,22.84,23.07,22.89,23.04,23.07,22.95,22.7,23.18,23.28,23.74,23.35,23.45,22.82,22.99,23.49,23.99,23.9,23.63,23.47,24.4,23.94,24.89,24.01,23.02,24.4,25.36,26.08,26.81,24.1,21.57,20.84,22.65,22.76,21.84,20.92,19.52,18.14,18.29,17.36,15.08,14.95,17.54,17.99,18.16,18.31,18.71,19.35,20.1,20.65,18.46,19.34,19.64,19.82,19.31,19.96,20.19,20.08,20.96,21.12,21.22,21.07,21.08,22.11,22.41,22.47,22.25,21.9,22.41,21.81,22.41,22.33,23.15,24.45,24,25.3,25.02,23.68,23.7,23.92,24.81,24.58,26.3,24.78,26.21,24.66,21.3,21.51,21.13,20.76,18.98,18.95,20.99,20.71,20.09,20.6,22.1,21.45,20.91,21.02,20.51,21.41,21.13,20.7,19.09,19.08,19.77,19.5,19.1,19.14,19.38,19.9,19.54,19.02,17.66,17.88,18.51,19.02,19.56,19.25,21.5,23.04,22.35,22.43,22.43,21.52,22.28,22.63,22.13,21.73,21.28,22.76,22.33,23.18,22.91,23.36,21.08,20.49,19.92,19.5,19.74,19.12,18.69,18.02,17.37,17.24,17.74,17.36,17.97,18.11,18.11,17.66,16.98,16.92,17.04,16.91,17.45,16.07,15.89,15.97,16.37,15.98,16.15,16.55,17.43,18.04,18.16,17.56,17.34,17.86,21.16,20.28,21.47,21.7,20.93,21.04,21.63,23.78,23.9,22.74,24.24,26.74,29.26,29.78,29.43,29.22,30.03,29.18