'2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17'@69.41,71.54,74.69,65.8,67.06,67.7,68.95,69.85,71.82,68.82,73.02,69.34,72.13,74.53,74.76,72.95,68.24,65.47,67.21,66.52,66.44,67.16,66.34,67.7,69.8,68.88,66.19,65.65,66.11,65.34,64.12,60.79,61.38,61.81,62.4,63.53,62.96,62.43,61.17,61.5,60.63,63.01,62.91,64.55,63.6,66.29,64.78,61.94,62.37,59.97,59.02,56.85,52.19,52.44,49.73,50.99,52.65,53.01,54.16,53.42,51.32,51.78,52.14,54.06,53.37,53.24,55.29,53.72,54.77,54.21,53.95,53.54,53.8,53.75,53.75,53.9,52.32,49.94,48.45,49.68,51.14,52.65,49.04,50.06,53.7,53.7,57.59,57.18,54.18,59.76,58,54.52,54.47,53.78,53.37,54.52,52.9,49.45,48.22,46.07,46.56,44.41,42.56,43.1,44.1,42.69,29.39,30.12,27.71,27.27,27.66,26.43,27.71,28.89,28.85,29.74,29.84,29.56,29.78,29.43,29.69,29.5,29.8,29.73,30.12,30.55,29.06,29.47,30.62,30.19,32,31.16,31.16,31.42,31.96,31.51,31.18,30.49,31.1,31.87,31.72,31.29,31.44,31.85,32.39,32.13,31.35,31.63,33.28,33.15,34.48,33.53,33.15,32.99,32.43,31.61,31.63,31.07,31.16,30.73,29.76,30.06,30.68,30.47,31.4,31.5,32.67,31.89,32.05,31.48,31.59,31.74,31.98,32.86,33.64,32.5,33.25,32.63,32.61,33,32.5,32.82,33.49,32.63,35.57,35.63,35.72,34.81,33.19,33.23,33.3,31.55,31.18,30.84,30.86,30.86,29.69,29.69,29.67,29.37,29.74,29.99,29.47,29.41,29.52,29.43,28.89,27.94,27.27,27.73,27.79,27.49,26.82,26.39,27.34,26.9,26.84,26.45,26.54,26.67,27.25,27.42,28.25,28.57,28.53,28.27,28.05,28.2,27.7,27.44,28.11,28.11,26.62,27.27,28.01,28.33,28.55,28.65,28.83,28.74,28.55,29.6,28.94,28.42,28.53,28.37,28.31,29.37,29.86,28.81,28.29,27.88,27.98,27.73,28.2,27.81,28.25,28.72,28.61,28.61,28.53,28.29,27.94,27.75,27.75,27.57,27.34,26.09,25.39,25.44,25.55,25.37,25.65,25.61,25.44,25.33,25.33,25.37,25.83,25.95,26.13,27.55,29.61,30.45,30.1,29.54,29.3,30.66,30.02,29.95,30.1,29.65,31.48,33.66,34.77,34.1,34.76,34.62,34.77,34.64,34.23,34.77,36.02,36.43,35.09,34.01,34.05,34.9,34.1,34.12,33.34,34.57,35.16,35.59,35.31,34.96,34.66,35.89,37.25,36.75,36.34,35.85,35.69,34.49,32.58,32.05,34.18,33.32,33.53,35.18,34.55,33.9,35.13,36.39,35.89,36.1,36.95,35.72,35.74,36.51,37.18,33.84,37.87,38.36,37.46,36.96,37.95,37.61,38.51,37.39,37.72,37.48,38.51,38.55,38.08,37.44,36.19,36.19,36.9,36.75,37.82,37.52,36.26,35.68,36.47,36.02,36.04,36.66,37.05,36.84,36.11,35.89,32.67,33.08,33.08,33.06,33.72,33.55,33.29,33.7,34.45,34.35,31.17,30.22,30.18,30.37,30.22,29.79,29.77,30.52,30.89,30.46,30.18,30.85,31.13,30.85,27.39,26.79,28.44,28.74,28.49,28.03,28.21,31.73,31.24,31.09,31.56,31.58,31,30.34,30.75,31.44,30.85,30.75,30.51,31.19,30.48,30.38,30.78,31.26,30.65,30.16,30.82,30.19,30.19,29.75,29.77,29.55,28.72,30.07,30.24,29.92,30.48,30.85,30.65,30.75,30.29,30.68,32.68,33.2,35.44,37.6,37.06,37.33,37.11,37.38,40.31,39.21,45.97,45.86,46.52,44.88,44.05,45.41,45.91,45.22,46.11,45.63,45.27,46.02,47.27,49.24,51.13,50.91,50.97,49.99,49.72,49.6,48.27,47.66,48.47,47.77,46.86,46.91,48.69,48.94,49.69,49.69,48.49,47.58,46.13,46.61,46.52,48.72,48.8,48.38,47.83,46.58,47.66,47.44,44.13,43.66,44.52,47.13,47.22,45.33,44.94,41.16,41.16,39.16,35.55,38.36,35.27,40.83,41.05,41.27,43.49,45.3,45.77,47.99,49.02,45.16,46.16,45.91,48.88,48.22,48.33,47.19,47.11,49.99,50.41,50.27,50.08,50.77,50.97,50.94,51.33,51.08,49.28,47.89,45.56,45.2,46.89,48.89,49.17,48.14,46.64,48,46.92,45.97,45.67,41.59,39.45,41.53,41.03,40,41.67,40.25,41.7,41.7,42.17,41.22,42.22,60.92,59.93,60.17,61.68,61.68,61.3,63.7,64.28,64.9,62.91,62.84,62.09,61.75,60.96,60.82,60.65,59.72,59.69,60.82,60.82,59.76,58.66,57.15,54.99,54.75,54.72,55.13,54.72,52.93,51.7,51.77,49.33,49.85,51.73,50.26,49.95,50.77,50.12,48.31,46.21,47.35,45.87,45.43,44.88,46.08,44.98,43.54,42.92,41.66,41.66,42.17,44.95,43.37,41.9,42.38,42.24,41.79,45.77,45.05,43.92,46.28,47.21,46.97,46.49,40.87,36.3,34.52,33.04,32.98,33.01,33.04,33.88,35.18,34.4,35.78,34.52,34.61,35.36,38.92,46.04,43.99,48.58,42.53,44.38,43.63,45.9,46.94,46.01,46.6,48.32,45.93,42.9,40.76,41.41,45.93,44.67,44.22,44.47,45.65,45.42,46.35,45.93,45.37,45.31,44.75,43.79,44.67,44.53,46.1,45.23,44.92,45.76,43.79,45.99,46.21,45.9,46.13,47.08,47.08,46.35,46.74,46.74,47.28,48.65,48.51,48.04,46.91,48.01,48.32,50.85,50.06,51.1,51.07,48.82,49.5,48.54,48.4