'2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.73,45.66,45.44,43.76,43.8,42.87,42.95,41.18,40.18,39.76,38.1,38.3,36.33,36.62,37.31,37.88,38.28,37.88,38.79,37.99,38.2,39.13,38.11,37.78,37.94,37.17,37.65,36.3,36.57,36.43,36.84,37.03,36.81,37.05,37.43,36.25,34.84,35,34.69,33.79,31.91,32.4,32.95,33.17,33.49,33.2,33.31,33.03,32.81,33.16,32.69,32.75,33.22,32.77,32.84,31.57,31.05,29.59,30.14,29.66,29.46,29.91,29.92,29.94,29.24,30.69,29.94,26.08,26.47,21.32,22.31,22.81,22.8,23.16,23.33,23.29,23.48,23.33,23.23,23.16,23.33,23.16,23.38,23.67,22.17,22.39,22.51,22.62,22.81,23.29,23.58,23.95,24.27,23.91,23.85,23.89,24.06,24.86,24.22,23.69,23.74,23.7,24.17,24.45,24.05,24.52,24.85,24.78,25.08,24.5,24.64,24.56,24.43,24.02,24.09,24.08,24.13,23.52,22.9,22.94,23.22,27.87,26.93,27.26,26.57,25.97,26.09,25.94,26.5,26.37,27.11,26.24,26.41,24.86,25.21,25.42,25.52,25.99,26.33,26.38,26.59,25.9,25.99,27.31,26.99,27.36,26.91,28.33,27.65,26.64,25.72,24.97,24.48,24.8,23.93,23.88,24.24,24.23,24.36,24.79,24.52,24.37,24.39,23.98,23.45,22.92,23.1,23.54,23.42,23.31,22.72,22.25,22.67,22.24,21.93,21.69,21.48,21.65,22.16,22.18,22.62,22.92,22.83,22.62,22.54,22.64,22.27,22.23,22.75,22.77,21.73,22.09,22.62,23.07,23.07,23.28,23.32,23.14,23.11,22.97,23.13,24.59,24.23,24.08,24.34,24.08,23.91,23.84,23.48,23.57,23.48,23.55,23.82,23.71,23.76,23.95,24.04,23.85,23.88,24,23.72,23.35,23.27,23.16,23.5,23.09,23.53,22.63,22.25,22.02,22.03,22.33,22.21,21.8,21.77,21.85,22.14,22.14,22.29,22.29,22.34,22.12,21.97,21.99,22.16,22.36,22.27,22.33,22.47,22.66,22.88,23.01,23.35,23.28,23.35,23.33,23.43,23.26,23.55,23.7,23.7,23.7,23.78,23.22,23.16,23.34,23.24,23.16,23.26,23.08,22.74,22.87,23.07,22.92,22.83,22.83,22.44,22.64,22.82,22.92,22.55,22.41,22.19,22.33,22.74,22.77,22.83,22.64,22.92,22.9,22.97,22.52,22.35,22.45,22.51,21.69,21.8,21.84,21.67,21.68,26.86,27.85,28.06,28.19,28.14,28.27,28.88,28.64,28.62,28.9,28.89,29.11,28.67,28.56,28.95,28.53,28.33,28.34,28.56,28.75,28.81,28.92,29.07,28.96,28.73,28.68,28.23,28.16,27.67,27.54,27.31,26.53,27.33,27.71,27.73,29.05,29,28.92,29.05,28.78,29.1,29.33,29.51,29.37,29.29,29.34,29.9,29.88,29.82,30.02,29.98,28.23,27.87,28.16,27.89,28.03,28.36,28.05,27.98,27.93,28.25,27.75,27.87,27.72,27.33,27.88,27.54,27.54,27.46,27.46,27.24,27.49,27.42,27.26,26.95,26.66,26.34,26.34,27,27.39,27.62,27.65,27.12,26.71,26.83,26.51,26.87,26.85,26.75,26.54,26.03,25.16,25.07,23.37,23.1,23.23,24.27,24.17,23.74,22.9,22.13,21.74,21.04,18.95,20.68,20.71,22.79,22.41,22.44,22.54,22.81,23.15,23.67,24.48,22.95,23.39,23.99,23.39,22.91,23.15,23,23,23.23,23.65,23.66,23.54,23.76,24.2,24.24,24.37,24.31,23.89,23.22,22.74,23.03,23.68,23.98,24.09,24.3,23.38,23.93,23.6,23.86,24.78,22.6,20.95,22.24,22.35,22.01,22.43,22.42,22.64,22.95,23.36,21.41,21.18,21.81,21.9,22.54,22.16,21.88,21.9,21.7,21.63,21.77,21.72,21.54,21.73,21.39,21.39,21.48,21.15,21.29,21.31,22.03,21.21,20.8,20.49,19.64,20.27,20.56,20.59,20.56,20.41,20.37,20.3,21.6,22.37,22.31,20.87,21.26,21.68,21.32,20.99,20.32,20.34,19.62,20.28,20.02,20.67,20.5,20.08,20.23,19.94,19.54,19.87,19.76,19.36,19.15,19.28,19.65,19.64,20.12,20.1,19.77,19.62,19.49,19.67,19.65,19.79,19.33,18.86,18.84,19.02,18.82,20.72,20.75,16.02,16.3,16.12,16,15.89,16.55,18.94,18.34,19.16,18.59,18.64,18.23,18.32,18.82,19.26,19.26,19.82,19.38,18.52,17.85,16.6,17.11,17.79,18.66,18.32,18.76,18.83