'2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.39,50.69,50.3,49.16,49.35,51.35,53.82,53.97,54.43,49.43,50.11,49.41,50.35,47.55,46.5,48.57,48.18,47.33,47.49,47.81,46.04,46.16,45.46,45.89,45.23,46.1,46.07,44.7,45.29,44.85,45.84,44.38,42.29,41.96,40.03,40.25,38.34,38.91,40,40.16,40.52,40.14,39.18,39.57,39.56,41.18,41.07,40.83,41.18,40.27,41.45,39.95,40.12,41,41.52,41.49,41.03,40.84,40.23,38.1,37.03,38.08,38.11,36.68,34.53,35.54,36.63,40.73,39.92,38.99,38.67,37.62,37.23,36.3,35.54,36.08,36.18,35.45,35.94,35.42,34.44,34.63,33.87,35.23,33.69,34.18,33.73,33.21,32.34,32.73,29.18,23.98,24.16,23.01,32.96,34.25,34.57,35.32,36.65,36.04,36.49,36.19,36.47,35.97,36.23,36.47,36.43,36.95,34.38,35.14,35.32,35.23,35.36,35.86,36.86,37.89,38.5,37.02,36.64,35.66,36.73,37.69,37.5,37.86,37.74,37.63,38.3,45.97,55.17,52.47,48.94,58.73,70.48,57.97,59.19,63.37,64.33,61.34,68.75,66.86,64.2,58.27,55.79,57.12,58.9,56.88,57.27,60.87,58.34,57.09,56.53,57.11,54.37,56.87,57.27,58.97,60.69,56.15,54.98,55.91,52.69,54.02,54.56,55.07,53.36,52.41,52.56,53.8,53.15,53.3,50.75,49.42,49.85,47.31,45.74,45.26,45.34,44.67,42.86,42.82,44.25,43.66,44.03,44.71,43.21,42.9,43.58,43.9,41.92,41.4,41.18,42.57,43.14,51.77,48.31,49.57,48.83,49.07,49.7,45.08,44.28,45.98,46.63,47.17,47.74,51.51,50.1,48.68,49.14,46.34,45.04,44.21,45.47,42.6,39.37,40.09,41.22,42.97,42.51,43.21,43.51,43.16,43.69,43.23,43.23,42.97,43.88,43.29,43.03,42.16,42.97,41.59,40.96,41.31,40.52,40,41.09,40.92,41.11,42.44,42.03,41.44,41.37,40.74,40.74,40.74,39.76,40.96,41.46,40.13,38.61,39.46,39.04,37.47,37.36,38.17,38.13,37.01,36.52,36.78,38.32,38.3,38.65,38.98,38.98,39.44,38.82,39.15,42.77,41.53,40.5,42.77,42.1,43.25,43.19,44.03,46.15,46.28,45.73,44.84,51.19,47.94,48.68,48.33,48.03,46.69,47.02,45.19,45.02,45.54,46.19,45.69,45.3,45.02,44.27,44.45,45.02,45.63,44.58,44.6,43.23,44.01,44.65,44.17,44.51,43.6,42.47,43.16,44.4,46.69,46.34,45.12,45.36,44.52,44.04,42.09,42.38,42.6,42.38,39.67,43.31,45.08,44.86,43.84,43.53,77.98,85.6,84.46,87.01,104.4,103.59,102.31,97.47,96.23,97.44,95.15,95.87,98.98,95.64,90.61,96.75,96.2,96.16,102.34,98.09,95.81,99.6,100.68,105.71,104.11,101.46,97.8,100.22,94.33,94.79,95.84,96.56,96.98,98.36,94.33,87.89,88.45,89.23,85.96,86.45,85.9,87.04,86.03,87.66,88.81,86.52,85.44,86.65,85.83,83.41,87.89,87.01,86.32,80.96,77.2,84.03,87.14,87.24,86,86.62,121.29,120.33,120.56,121.71,121.34,118.59,115.98,114.84,118.32,116.17,114.2,113.19,118.13,120.52,131,130.13,125.32,123.17,122.48,117.45,114.2,111.54,108.56,108.93,107.47,103.99,106.92,111.45,111.68,112,113.92,112.46,112.78,111.17,117.45,120.01,120.61,120.01,119.05,118.68,120.97,121.75,119.74,120.97,123.95,101.66,99.37,101.16,98.3,99.33,102.69,103.15,102.42,101.32,100.02,97,97.54,97.88,96.97,97.61,97.31,97.65,96.62,96.05,95.29,96.77,96.81,97.65,95.82,95.67,92.99,93.87,96.58,100.21,99.94,97.8,95.9,93.64,96.7,94.75,96.05,93.72,92.8,92.04,89.9,88.72,86.85,80.59,79.86,80.82,84.18,84.06,81.31,77.95,73.26,72.34,67.46,56.8,57.45,53.1,58.79,62.15,63.68,65.93,69.75,75.89,91.09,96.89,82.61,86.01,85.59,84.1,82.99,85.67,84.18,84.71,84.98,86.66,86.43,87.04,88.53,92.31,89.9,91.66,90.78,87.99,88.41,83.41,85.7,86.96,89.52,87.73,84.94,83.53,84.02,83.15,81.77,81.85,78.03,70.51,78.3,76.5,76.62,76.31,91.58,73.61,75.09,72.46,74.27,74.49,78.63,77.66,74.97,73.7,73.28,75.57,74.85,74.09,74.43,74.67,74.85,77.21,76.66,71.55,73.28,71.52,71.82,72.61,75.79,74.97,72.34,70.92,67.19,68.43,68.83,72.4,72.28,72.97,71.79,70.86,67.83,68.83,71.82,70.43,73.15,73.03,71.67,70.4,71.7,70.79,67.92,71.4,71.55,79.81,78.09,76.82,76.6,73.09,70.52,71.37,72.31,69.46,69.1,73.55,75.76,75.09,77.66,77.12,74.55,71.94,71.31,72.4,72.58,74.91,73.37,71.73,71.82,72.22,70.16,69.92,71.46,72.76,55.79,54.99,52.92,51.21,53.69,64.08,62.44,68.8,58.3,55.81,53.79,55.04,57.14,60.11,62.62,65.95,61.07,61.61,52.31,55.85,58.21,64.31,65.17,67.72,66.98