'2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@31.9,31.92,30.86,30.03,28.26,28.89,29.88,29.51,29.88,30.07,32,30.29,30.72,28.97,27.88,29.57,29.8,30.58,30.82,30.53,30.35,32,31.29,31.38,31.23,30.82,31.19,31,30.74,31.03,31.57,28.94,29.04,28.68,28.48,28.68,29.45,29.95,31.15,31.55,31.04,30.76,30.08,30.65,32.72,32.33,32.57,34.13,33.15,32.67,32.93,31.72,32.45,32.48,32.55,33.77,32.56,32.45,31.89,32.23,31.29,31.14,31.25,31.35,30.16,29.69,29.74,29.99,30.17,30.95,31.06,31.63,31.29,30.85,30.87,30.56,31.82,32.67,32.39,32.71,31.69,31.75,31.95,32.85,33.05,33.34,33.57,33.46,32.5,32.87,33.52,35.04,35.23,32.42,31.74,31.87,30.35,30.76,30.34,29.6,29.63,28.91,28.91,29.22,29.45,29.66,29.83,29.18,29.41,29.42,28.98,28.06,27.66,27.44,27.68,27.72,27.57,26.93,26.35,26.75,25.68,25.45,24.78,24.15,24.51,25.27,25.1,25.7,27.4,26.88,26.59,26.71,26.71,27.1,25.17,25.93,25.23,24.29,24.66,25.41,25.75,25.84,26.23,27.19,26.69,26.45,26.22,26.38,26.22,27,26.8,26.88,26.5,26.44,25.8,25.65,25.86,25.96,25.02,25.49,25.34,25.81,25.72,25.85,25.94,25.79,26.06,25.9,26,25.35,25.28,25.33,24.9,24.52,24.52,24.28,23.94,23.88,23.94,23.65,23.26,23.06,23.56,24.19,24,24.28,24.09,24.07,24.06,23.8,24.04,24.18,24.43,24.42,24.52,24.61,24.75,25.02,25.03,25.24,25.31,25.18,24.92,26.47,26,26.45,26.26,27.17,27.22,27.06,26.01,25.71,26.33,26.12,26.14,26.35,26.99,26.99,26.86,26.9,26.77,26.31,26.15,25.39,25.7,25.61,25.42,25.41,25.77,25.37,25.65,26.62,27.21,26.86,26.28,26.35,26.01,28.55,27.88,27.76,28.58,28.15,25.5,23.83,23.67,23.24,24.43,48.61,50.55,51.42,88.15,88.08,89.79,90.47,89.98,90.45,92.2,92.01,90.57,89.62,89.72,91.39,89.46,89.12,88.65,91.25,90.12,90.02,90.87,89.57,89.64,88.15,89.38,88.63,89.12,87.21,87.3,85.72,82.72,87.49,87.37,87.94,89.03,91.46,91.02,91.46,89.83,91.77,93.73,93.12,93.02,92.43,92.95,92.46,92.55,91.89,90.35,92.06,91.2,90.19,83.45,82.33,82.63,84.19,84.06,82.48,82.39,81.59,80.18,80.16,79.84,80.25,81.55,82.37,82.33,81.5,80.53,79.92,81.01,80.53,81.18,80.05,80.03,77.69,78.02,79.66,81.81,82.26,81.63,79.23,77.67,78.3,77.6,78.23,77.04,76.39,76,74.46,72.3,71.65,67.25,68.01,67.55,70.13,68.66,67.53,64.8,60.91,68.96,67.73,64.98,67.14,70.24,70.7,71.39,70.39,70.83,72.28,78.99,77.24,72.56,75.4,75.37,74.9,74.62,76.37,74.05,74.05,75.11,75.5,75.09,74.2,74.98,76.15,76.26,76.24,75.68,73.84,70.76,68.36,70.18,71.41,75.11,74.94,74.68,72.77,73.49,71.84,72.6,75.66,73.12,68.01,72.67,72.56,70.87,71.69,71.95,72.71,73.12,97.94,99.62,100.11,100.14,100.28,100.14,98.71,96.96,98.82,97.85,97.42,100.11,101.8,100.08,98.71,96.85,95.56,96.71,96.08,96.16,95.99,98.71,96.91,95.36,94.1,90.93,91.93,92.93,95.1,95.79,96.19,92.76,91.36,86.86,87.21,91.96,90.15,90.3,90.96,89.55,88.41,86.26,87.15,84.92,86.06,87.09,90.7,89.9,88.58,89.01,87.87,88.32,88.07,87.95,85.29,83.32,83.57,85.35,83.63,86.23,86.15,85.26,85.03,84.92,86.41,87.58,87.29,68.64,66.87,66.44,66.46,65.02,64.61,65.66,66.37,66.28,66.28,64.79,62.7,67.03,79.91,77.73,82.06,83.93,89.84,86.63,86.25,84.45,93.78,92.61,88.97,89.18,88.93,80.27,90.52,89.23