'2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@102.58,79.4,67.14,71.26,63.85,57.4,53.34,56.17,57.38,56.96,53.71,50.43,60.52,72.63,87.15,91.15,93.76,85.47,84.35,81.4,69.78,83.74,84.22,92.66,89.09,106.91,97.6,103.89,100.95,114.29,112.52,109.49,113.84,106.15,95.78,94.94,91.13,104.6,96.45,98.28,95.76,92.04,85.18,81.39,81.23,77.33,74.42,74.79,70.48,68.03,67.22,64.96,71.72,73.34,72.9,66.97,77.29,73.56,70.1,67.8,64.07,68.6,64.12,68.33,70.56,74.49,73.84,73.56,75.77,75.76,75.82,72.14,70.02,69.61,70.75,69.22,74.19,67.5,69.4,67.46,67.29,66.19,66.72,64.77,65.21,67.79,72.42,69.16,65.82,66.41,66.15,65.13,64.61,65.37,66.71,67.92,66.31,65.85,66.32,67.84,68.14,69.49,67.89,70.47,68.87,71.24,74.87,74.86,71.73,71.23,72.75,68.89,68.22,68.39,65.99,68.27,66.63,67.29,66.19,64.41,64.71,64.16,64.7,64.88,63.41,63.73,58.81,58,59.5,60.72,61.76,61.66,61.18,61.83,61.86,61.37,61.3,60.44,60.51,59.4,59.98,58.78,56.35,56.44,56.67,56.74,56.72,56.98,57.53,56.16,55.7,57.09,57.58,55.61,55.85,56.75,56.7,55.74,53.08,51.89,53.86,53.43,52.46,50.35,48.43,52.11,50.4,50.72,49.87,47.93,47.47,48.6,49.89,52.95,53.82,54.25,53.14,53.91,53.36,52.28,51.22,54.22,53.99,51.87,53.12,54.76,57,56.13,56.59,57.16,56.56,58.72,57.8,60.32,62.78,62.31,59.56,60.87,61.81,60.57,56.9,53.43,54.42,53.31,52.09,53.61,52.58,52.76,52.98,53.46,52.08,53.62,57.92,57.09,58.29,58.02,56.21,55.48,58.52,54.08,52.77,53.5,51.84,51.78,51.29,50.12,49.72,50.17,48.91,50.09,50.83,51.42,50.72,51,50.48,50.52,49.84,50.26,52.24,51.22,50.62,51.39,51.62,52.33,51.49,52.3,53.36,52.63,52.02,52.41,52.11,52.58,52.06,52.26,52.97,52.47,51.12,51.21,50.85,50.31,50.16,49.78,49.42,48.8,49.59,49.37,48.5,48.33,48.73,47.66,47,46.74,45.83,45.12,44.54,44.5,44.37,43.54,42.63,42.38,42.72,43.02,43.79,44.54,43.38,44.7,44.86,44.39,42.9,43.97,43.07,42.28,39.73,22,22.99,23.25,33.35,32.94,32.98,32.8,32.2,52.05,53.51,54.39,53.01,52.46,55.26,55.66,56.71,57.08,55.57,56.31,57.54,55.61,57.3,55.92,55.66,54.24,57.73,56.25,55.55,53.51,52.62,51.37,49.77,50.47,50.32,49.91,59.88,62.41,62.61,61.41,60.42,59.09,61.08,61.15,62.2,61.01,60.82,60.73,60.75,59.68,60.29,60.97,61.06,56.73,57.43,57.69,56.26,57.16,56.12,55.91,56.3,55.28,54.58,55.24,54.58,54.28,53.97,53.62,54.42,53.4,52.56,52.19,52.17,52.01,52.33,51.31,50.82,49.98,50.74,51.76,52.03,51.95,51.97,50.78,49.51,49.57,49.22,50.6,49.1,49.33,49.1,47.83,47.16,46.67,43.11,43.03,43.09,45.21,44.58,43.41,41.94,39.02,38.79,36.05,32.51,33.14,31.14,35.11,36.34,36.87,37.05,37.93,39.55,39.75,40.86,37.3,38.89,39.08,46.89,43.72,43.5,41.45,42.45,42.51,43.88,43.43,44.17,44.68,45.48,44.7,45.58,44.7,43.17,42.49,41.94,42.35,41.59,43.03,42.58,43.41,41.37,43.03,42.04,41.16,40.43,38.65,35.72,38.38,37.95,37.05,37.26,38.05,38.59,32.89,33.1,34.04,34.75,35.8,36.23,39,38.29,40.03,36.78,35.92,35.73,35.47,36.38,35.71,35.78,34.77,34.58,34.82,34.3,34.13,33.75,34.35,33.51,32.93,32.46,30.64,31.78,32.29,33.34,32.67,32.41,34.37,33.31,31.14,31.24,32.41,31.43,31.29,31.81,31.95,31.47,30.38,31.74,30.66,30.98,30.57,32.1,32.17,31.33,31.31,31.6,31.57,31.96,32.24,31.4,30.83,30.98,30.98,30.97,32.48,32.5,33.13,32.55,33.44,32.84,32.14,33.34,31.64,30.67,30.16,30.5,30.54,29.88,30.95,32.3,32.26,32.1,30.92,31.17,32.46,38.86,36.59,39.18,48.89,50.48,47.57,46.86,48.67,48.67,51.16,50.01,48.65,46.47,41.88,40.8,40.43,40.56