'2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@15.74,15.98,16.17,16.69,16.83,16.58,16.78,17.15,16.9,16.94,16.95,17.03,17.21,17.29,16.2,16.63,16.5,16.29,16.58,16.86,16.85,17.38,17.65,17.13,16.98,16.55,17.62,17.64,17.32,17.28,17.62,16.76,16.9,16.6,16.11,16.17,16.7,16.78,16.97,16.4,17.92,18.03,18.19,17.72,17.21,16.8,16.83,16.57,16.1,16.17,16.29,15.72,15.92,16.25,16.22,17.03,17.21,16.91,16.66,17.02,17.03,16.97,16.65,15.58,15.43,15.67,15.89,16.18,16.2,16.25,16.64,16.31,15.99,17.13,16.89,15.99,15.54,15.46,15.67,15.16,14.82,14.87,14.82,14.74,15.07,14.78,14.95,14.76,14.84,14.67,14.22,14.3,14.25,14.13,13.83,13.32,13.28,13.35,13.37,13,12.52,12.34,12.73,12.51,12.49,12.44,12.29,12.47,12.77,12.78,13.24,13.24,13.39,13.18,13.26,13.16,13.04,13.23,12.98,13.23,13.1,12.94,13.51,13.51,13.49,13.71,13.69,13.96,13.89,13.68,13.69,13.72,13.98,13.84,13.9,14.16,14.31,14.41,14.4,14.36,14.21,14.17,14.27,14.3,14.65,14.53,14.61,14.46,14.37,14.31,14.7,14.91,15.18,15.36,14.87,14.66,13.88,13.94,14.05,13.98,13.89,14.14,14.16,13.98,13.9,14.74,14.73,14.3,14.5,14.39,14.24,14.08,13.64,13.64,13.77,13.86,13.6,13.58,13.6,13.66,13.86,13.86,13.91,14.33,14.18,13.96,13.99,13.73,13.84,13.8,14.08,14.14,14.03,13.86,13.83,14.06,13.99,14.09,14.16,14.11,13.56,13.55,13.57,13.48,13.4,13.4,12.96,13.07,13.17,13.24,13.12,13,13,13.07,13.25,13.19,13.16,13.01,12.97,13.07,12.87,12.56,12.47,12.41,12.45,11.79,11.62,11.53,11.15,56.68,52.23,53.2,53.29,53.28,53.65,54.28,53.83,74.85,75.34,76.04,75.91,75.29,75.34,75.26,76.3,75.97,75.34,74.95,76.02,75.71,75.26,76.36,76.3,74.77,74.56,73.81,78.1,75.19,72.04,71.99,71.81,71.23,72.22,72.46,72.35,74.85,75.26,75.26,75.06,73.81,75.16,75.86,75.45,75.39,76.72,75.55,76.02,76.67,75.63,78.62,78.23,77.94,111.91,111.79,111.91,110.79,111.09,109.82,109.85,109.44,110.23,110.86,112.17,111.65,109.22,108.25,107.76,106.42,106.46,105.75,103.62,104.52,104.18,104.55,103.77,104.63,109.26,106.87,106.98,107.8,107.95,106.87,104.25,103.69,105.08,104.85,105.67,105.56,105.64,105.75,102.99,101.31,100.26,95.56,95.03,96.83,100,99.14,96.3,93.58,89.51,88.61,87.12,80.85,83.8,85.48,89.96,92.2,91.38,92.16,92.23,93.24,93.32,94.74,90.26,91.49,91.79,91.04,89.73,89.85,88.54,88.65,90.14,92.05,90.93,90.48,91.49,91.49,93.54,92.83,93.99,93.8,92.16,96.38,94.47,93.13,90.97,92.76,98.47,98.54,96.04,97.16,95.37,96.12,97.76,94.25,86.97,92.2,92.57,92.94,95.11,94.14,95.74,69.93,70.01,74.17,76.08,78.52,85.16,81.77,87.31,81.88,80.27,78.58,77.93,78.26,78.34,78.01,77.61,75.22,75.89,77.07,75.43,74.49,74.82,75.01,74.04,73.26,71.59,67.72,69.34,69.12,69.95,69.36,69.07,67.97,67.48,64.96,65.6,67.24,66.06,66.03,67.72,68.15,67.43,65.2,65.66,64.47,65.15,65.55,67.4,67,65.68,65.23,64.39,63.78,65.71,64.88,64.07,67.59,65.12,65.17,66.14,68.67,69.55,68.48,68.18,67.64,67.75,67.21,67.16,65.31,65.07,64.31,65.09,65.09,66.46,66.87,67.62,65.81,65.76,65.03,62.42,65.21,75.87,70.64,74.41,59.13,56.57,55.77,55.54,57.68,57.81,60.47,60.16,56.45,57.68,51.09,50.1,52.7,53.58