'2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.73,30.91,30.68,29.31,28.17,27.06,27.65,26.98,27.82,28.98,27.67,28.11,28.11,29.06,27.22,28.56,27.91,25.06,26.47,27.57,27.92,28.59,28.83,28.67,28.65,28.79,28.17,26.8,26.73,26.78,27.72,30.99,32.27,31.13,29.55,30.13,29.03,29.42,29.23,28.58,28.99,29.29,29.8,28.68,28.6,28.07,27.76,28.15,31.18,30.89,32.34,33.3,35.02,35.4,33.98,35.11,35.3,37.86,38.27,40.03,39.99,40.51,38.84,37.9,37.72,35.91,34.26,33.86,34.79,33.82,33.63,33.37,34.55,32.91,32.05,32.59,32.91,32.24,31.97,32,31.41,30.1,30.18,31.45,32.69,32.5,33.84,33.59,34.64,34.82,34.52,33.86,34.14,33.98,34.13,35.47,35.11,32.75,33.1,34.75,35.56,35.08,35.55,36.14,34.84,34.93,33.73,32.92,32.82,32.84,32.07,31.67,30.92,30.08,29.56,29.66,28.96,28.76,28.15,27.96,29.11,28.35,29.14,29.77,29.48,28.03,28.99,29.28,30.98,31.31,32.21,31.5,31.04,30.83,29.93,29.25,31.4,32.13,30.27,26.22,27.02,28.79,29.37,29.99,30.61,30.3,31.52,31.96,30.59,31.99,32.76,32.79,33.55,35.04,33.73,32.5,31.6,32.02,31.22,30.8,32.02,30.92,31.04,30.73,31.44,30.48,32.49,32.49,33.97,33.65,33.98,33.11,32.38,34,31.56,30.47,30.27,29.18,29.63,29.09,29.03,28.68,29.05,28.72,29.21,29.39,29.59,29.34,29.25,31.77,32.7,31.97,33.01,33.23,32.27,31.91,32.07,31.68,31.6,30.92,31.42,31.56,32.85,30.6,30.3,30.31,30.57,30.45,30.86,31.13,30.72,30.3,30.6,31.92,31.76,33.56,33.16,33.16,33.82,34.08,33.75,33.12,32.88,34.06,32.45,32.45,33.3,32.2,31.33,31.53,30.4,30.26,30.5,30.29,30.49,29.77,30.75,31.29,33.5,32.92,32.98,33.36,33.72,32.02,31.56,31.43,30.1,30.42,27.63,28.35,28.56,28.76,29.05,29.41,29.44,53.82,54.27,54.93,55.24,54.62,54.38,54.95,56.59,57.13,57.39,56.88,57.93,60.77,61.03,62.3,61.88,62.48,59.15,55.18,54.51,54.51,53.8,52.8,51.87,50.85,51.22,51.03,50.78,52.53,53.55,54.22,54.06,53.89,53.82,54.42,53.84,53.96,53.8,54.26,54.51,55,53.71,54.84,54.64,54.57,28.75,28.86,29.32,28.53,28.93,28.48,29.47,29.49,29.04,28.44,28.57,28.6,29.12,29.09,27.09,27.25,27.43,26.88,27.05,26.62,26.29,26.07,25.68,25.61,25.26,25.24,25.65,25.88,25.69,25.55,24.43,23.91,24.13,23.99,24.32,23.9,23.85,23.48,22.85,22.68,22.5,21.22,21.44,22.16,22.66,22.42,21.78,21.24,20.26,20.45,19.48,18.84,21.48,21.92,22.1,22.12,22.39,22.6,22.72,22.85,23.39,22.39,23.06,23.06,23.43,23.01,22.81,22.29,22.3,22.94,23.37,23.1,23.24,23.58,23.58,23.54,23.24,23.46,23.19,22.53,21.89,21.55,21.92,22.23,22.65,22.33,22.48,21.16,22.22,21.52,21.85,21.37,21.31,20.76,21.38,21.32,21.1,21.49,21.71,21.48,16.29,14.85,16.42,16.39,16.72,16.87,17.26,16.71,16.29,16.54,16.24,16.02,16.2,16.32,15.08,15.04,14.78,14.68,14.5,14.33,14.27,14.31,14.03,13.79,13.82,13.77,13.41,13.74,13.98,14.05,13.77,13.66,13.14,13.26,12.84,13.05,13.59,13.14,13.2,12.99,12.99,12.95,12.56,12.99,12.45,12.49,12.46,12.94,12.87,12.53,12.61,12.86,12.77,12.92,12.83,12.41,12.21,12.39,12.3,12.09,12.86,12.92,13.92,12.66,13.04,12.89,12.8,13.12,12.68,12.03,11.68,11.74,14.09,13.53,13.37,13.69,13.9,13.99,13.63,12.59,13.08,16.07,14.29,15.38,24.84,23.77,23.3,23.09,23.54,23.67,23.41,22.95,22.28,21.86,21.67,20.5,20.59,21.73,21.78,21.97