'2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@53.29,60.12,53.48,59.02,65.26,60.06,56.69,53.71,52.66,48.12,48.91,46.87,48.62,48.21,48.45,50.02,52.33,50.98,47.29,47.39,49.78,47.28,42.1,39.83,39.03,37.66,38.11,38.81,39.38,39.64,38.43,37.18,38.48,39.98,41.58,40.04,39.91,40.78,39.31,40.5,38.78,38.81,39.25,40.88,41.44,42.78,44.88,45.98,41.21,41.62,43.78,42.77,40.45,39.78,39.3,40.27,43.04,43.31,40.93,40.35,41.11,41.42,39.23,38.5,38.43,37.58,36.47,43.77,43.92,38.35,37.6,37.44,35.64,34.4,35.03,34.7,34.13,32.56,32.63,29.42,28.89,29.67,27.95,29.33,41.71,42.65,44.11,44.55,44.53,45.08,45.85,44.98,44.11,43.92,43.84,43.56,44.33,41.19,42.08,41.55,41.39,41.27,41.67,41.73,41.77,42.4,43.58,42.2,40.29,41.08,41.37,40.9,40.7,41.43,41.29,42.26,41.71,41.63,41.37,41.71,42.42,43.15,42.52,42.77,42.63,43.88,44.25,42.52,41.69,42.65,43.03,41.02,41.35,41.61,40.44,42.34,42.14,42.67,42.24,42.16,42.54,41.94,42.52,42.65,41.86,41.75,38.51,38.75,39.46,40.15,40.74,40.38,40.27,40.7,40.25,40.17,40.09,39.95,39.71,39.1,39.34,38.89,37.82,37.64,37.35,37.6,37.78,37.21,37.27,37.76,37.64,37.78,37.6,37.09,37.25,37.54,37.13,36.5,35.12,34.23,34.86,35.31,34.66,33.8,32.77,33.93,33.44,32.99,33.01,32.51,32.12,32.83,33.5,34.86,35.73,36.1,35.24,35.1,35.12,34.21,33.28,34.84,35.37,33.76,34.39,35.41,36.28,35.93,36.24,37.01,38.37,40.8,40.6,41.69,50.03,60.03,53.66,54.16,55.6,57.21,53.21,46.36,48.36,48.69,50.39,52.91,57.19,53.96,56.25,58.36,54.61,65.52,71.04,70.81,84.97,99.93,90.12,92.65,109.75,106.75,92.71,97.46,86.91,85.8,85.17,73.85,74.97,72.74,68.36,69.64,65.76,64.55,62.64,62.93,61.26,61.22,59.88,58.59,59.09,57.53,57.21,56.82,57.55,57.83,57.86,58.93,59.01,58.3,57.19,56.68,56.44,56.44,55.73,56.35,56.7,56.33,56.92,66.47,64.57,61.67,65.36,67.49,69.82,72.96,79.07,77.59,72.76,72.96,70.93,67.16,70.18,75.05,72.86,70.53,65.87,61.69,59.48,61.55,60.8,58.59,55.99,56.7,56.44,57.11,54.43,54.14,53.17,52.6,56.64,65.56,62.64,58.91,48.91,46.33,47.57,47.8,49.03,47.99,48.26,47.63,34.32,34.34,35.07,35.71,34.94,35.07,35.54,35.6,35.57,35.74,34.52,35.46,36.13,35.46,36.55,36.05,36.37,35.4,38.12,37.58,36.62,34.91,33.02,33.21,31.68,33.1,33.34,33.18,34.41,35.74,36.05,35.52,35.09,34.94,36.07,35.88,36.44,35.88,35.63,36.01,36.1,35.62,36.02,36.29,36.04,36.06,37.58,40.18,37.55,37.22,36.19,35.86,35.43,35.53,34.59,33.93,33.44,33.07,33.32,33.52,37.38,36.81,35.52,34.23,33.44,33.44,34.03,33.23,32.09,32.53,31.73,31.78,32.3,32.68,32.42,32.75,32.06,30.94,30.91,30.2,30.88,30.48,31.06,30.59,30.06,29.42,28.7,27.27,27.46,27.64,28.49,27.99,27.45,26.25,24.91,25.05,23.59,22.27,23.68,23.63,24.96,25.47,26.44,26.29,26.82,27.06,27.16,27.89,25.95,26.79,27.12,27.81,26.88,26.77,26.11,26.43,27.04,28.34,27.96,28.07,28.11,28.55,28.4,28.79,28.32,27.51,26.82,26.97,27.01,26.74,27.49,26.95,26.86,25.95,26.92,26.05,25.8,25.53,24.97,23.33,24.69,24.41,24.43,24.75,25.09,25.2,27.52,27.72,28.11,28.52,29.93,30.68,30.96,30.08,29.87,29.98,29.42,29.07,29.02,29.48,28.94,29.07,28.26,28.39,27.53,27.1,27.11,27.16,27.21,26.61,26.41,26,24.81,25.22,25.77,26.13,25.8,25.62,26,25.37,24.21,24.44,24.9,24.31,24.24,24.71,24.72,24.36,23.64,24.61,23.33,24.11,23.76,24.59,24.59,24.09,23.99,23.83,24.11,24.94,24.95,24.42,23.74,23.81,23.71,23.58,24.37,24.59,25.02,25.17,27.63,26.96,26.23,26.43,24.46,24.13,23.49,23.54,23.59,23.89,23.88,24.11,31.37,31.52,30.95,31.96,32.4,38.02,35.55,37.43,61.52,56.89,53.99,51.98,54.56,53.93,55.02,53.58,53.74,55.7,60.82,49.25,48.32,46.4,48.84,49.03,51.06