'2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@146.13,127.03,124.34,114.59,105.11,96.01,102.42,104.98,105.62,103.57,109.72,103.7,99.72,100.37,102.54,97.16,97.8,93.06,89.09,91.14,94.08,88.83,84.21,86.78,87.03,82.68,87.8,85.5,84.09,79.86,85.75,76.27,72.68,74.34,71.01,74.86,78.19,76.52,77.42,79.22,80.24,78.7,82.68,80.75,84.86,88.44,87.8,86.91,87.8,82.42,85.5,82.16,98.57,103.7,93.7,97.8,99.72,97.93,92.67,94.34,87.68,90.62,91.65,97.29,93.19,91.39,92.16,91.26,89.47,91.01,93.57,95.49,97.03,97.29,90.37,88.96,88.44,88.96,86.65,85.37,86.78,86.01,82.93,81.52,82.42,84.09,86.14,86.78,87.03,86.39,85.24,85.5,82.55,84.47,86.78,86.27,86.01,87.42,81.27,79.98,81.01,81.39,83.83,83.83,84.09,84.21,82.8,82.29,82.55,81.91,81.39,79.98,80.37,79.73,77.04,76.91,76.01,76.65,76.52,74.22,72.68,74.47,74.99,75.37,75.24,73.7,72.81,73.83,73.96,71.78,69.73,68.32,71.14,71.27,70.5,69.22,66.91,68.96,66.91,65.24,63.83,62.3,62.94,65.12,65.63,66.65,67.55,67.42,66.91,66.53,66.4,65.12,67.94,70.11,69.6,65.63,68.83,69.6,72.29,73.06,73.32,73.96,72.93,72.42,71.65,71.78,70.76,72.29,71.65,71.27,69.99,70.5,72.29,77.04,73.58,73.19,74.99,75.24,80.11,78.06,76.4,80.75,80.75,78.57,76.27,77.29,74.99,74.22,73.32,74.22,73.06,70.63,70.88,68.7,67.42,66.78,67.94,67.94,65.88,65.5,66.27,67.94,68.32,67.94,67.94,68.19,69.73,67.81,67.81,67.94,68.58,67.68,67.94,68.83,69.47,71.14,73.96,74.34,73.45,73.7,73.83,74.73,73.83,74.86,74.47,76.01,74.99,75.37,72.68,72.68,73.7,74.34,73.96,73.58,72.93,71.91,72.55,74.6,74.86,77.16,76.91,78.32,76.4,75.63,85.11,79.22,76.91,78.83,78.45,74.6,75.37,74.34,72.55,72.81,74.99,74.34,72.55,72.55,73.83,75.5,72.42,72.55,74.22,76.14,55.05,51.37,53.26,52.66,51.37,51.8,52.83,52.31,49.33,49.41,50.73,50.81,49.82,49.41,49.82,50.32,49.49,48.83,47.68,49,49.16,49.08,48.83,49.66,50.32,50.56,50.89,50.32,49.82,49.24,47.68,46.27,45.37,46.44,47.51,48.01,48.42,48.42,48.17,49.08,49.82,49.57,50.07,50.23,50.23,49.49,49.16,49.99,50.56,49.99,51.8,53.61,52.71,51.54,61.88,57.53,62.46,60.08,56.71,55.15,56.71,57.04,56.71,56.14,55.48,53.76,54.41,54.99,54.58,54.08,54.33,53.18,52.85,52.12,51.87,50.97,50.88,49.74,49.82,49.98,50.64,50.47,49.98,49,49,47.93,48.01,47.6,48.5,48.09,47.85,47.77,46.04,45.47,44.89,41.94,42.43,44.65,47.85,48.5,48.18,47.11,49,45.22,42.76,36.77,36.44,40.05,40.87,40.71,41.77,42.84,45.55,44.65,46.12,42.84,44.32,44.65,44.15,46.62,44.98,44.73,44.24,44.56,45.47,45.39,45.06,45.8,46.94,46.86,47.19,47.11,45.88,43.91,41.94,43.99,45.39,45.96,45.8,45.3,44.32,44.32,42.92,42.92,42.43,42.43,43.91,46.29,45.06,45.14,43.01,42.51,43.58,42.76,43.5,46.02,44.58,46.78,46.61,46.61,45.93,44.58,45.43,44.5,44.67,44.84,45.26,44.75,44.33,43.07,42.98,43.24,43.15,43.4,43.91,43.57,44.16,47.2,49.98,45.6,43.4,43.49,43.57,42.9,43.74,45.34,48.12,45.85,46.52,47.28,46.94,49.39,49.89,48.12,47.37,45.17,44.33,43.07,45.26,46.27,47.53,48.21,48.04,48.63,46.78,46.35,47.28,45.93,45.93,43.99,44.5,45.34,47.45,47.87,48.04,47.62,45.43,44.16,45.26,44.92,44.75,43.32,42.22,42.48,42.48,42.73,43.07,41.87,42.19,41.7,41.95,41.3,40.89,43,50.97,49.91,58.92,58.4,55.62,56.49,55.54,56.58,58.66,58.4,57.01,55.1,53.46,47.57,49.56,49.13