'2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@24.56,22.78,26.14,24.39,24.13,23.28,22.28,20.96,21.46,21.15,20.2,20.27,20.36,20.75,20.78,21.52,20.55,19.57,20.48,20.82,21.08,21.35,21.74,21.73,21.93,21.39,22.64,22.23,22.51,22.57,22.92,22.93,23.59,23.38,22.12,22.3,23,24.19,25.17,24.66,24.72,24.25,24.39,24.06,24.74,23.96,25.48,25.32,24.94,24.23,23.68,23.98,23.84,22.88,22.91,22.92,23.83,23.64,23.5,22.86,24.36,23.93,24.89,24.75,24.12,23.55,23.41,23.08,23.24,23.23,22.38,22.9,24.57,24.74,25.48,24.89,27.55,27.55,27.53,27.31,26.56,26.3,26.56,24.47,24.14,24.15,25.15,25.17,25.05,24.91,25.96,25.13,25.43,27.06,26.74,26.71,25.38,27.14,27.56,26.26,27.14,26.16,27.48,26.93,25.23,24.78,25.37,24.94,27.18,26.75,26.79,26.51,26.5,26.62,25.59,25.25,23.91,24.1,23.91,23.39,23.05,22.5,23,22.55,22.9,21.75,21.81,21.85,22.52,22.52,23.74,23.83,23.78,23.06,22.85,23.08,23.13,23.55,24.31,23.62,22.8,22.88,23.38,23.51,23.58,23.95,23.96,23.56,23.52,23.25,23.35,23.49,23.96,23.69,23.85,23.58,23.31,22.85,23.05,23.35,22.93,22.62,23.05,22.9,23.04,23.15,23.18,23.09,23.15,23.15,23.55,23.35,23.36,22.89,23.19,22.64,22.08,22.13,22.24,21.87,21.87,22.18,22.54,22.1,22.15,22.14,22.66,22.67,22.84,22.94,23.04,23.05,22.85,23.32,23.22,23.24,22.54,22.51,22.7,23.05,23.22,23.31,23.49,23.41,23.28,23.11,23.29,23.69,23.74,23.94,23.95,23.9,23.69,23.92,23.13,23.14,23.28,23.27,23.25,23.25,23.02,23.18,23.28,23.14,23.16,22.78,22.42,22.56,22.64,22.43,22.47,22.5,22.24,22.3,22.6,22.56,22.78,21.89,21.79,21.7,21.72,20.71,20.37,20.44,20.71,20.5,20.67,19.76,19.84,20.02,8.68,8.92,8.83,8.74,8.76,8.87,8.86,8.75,10,10.11,10.17,10.1,10.05,10.02,10.11,10,10.39,10,10.11,10.05,9.86,9.94,9.92,9.62,9.6,9.61,9.56,9.56,9.51,9.37,9.26,9.27,9.03,9.18,9.17,9.17,9.36,9.44,9.45,9.49,9.43,9.52,9.63,9.61,9.59,9.59,9.57,9.65,9.71,9.61,9.65,9.7,9.65,9.54,13.29,13.18,13.08,13.16,12.95,12.94,13.04,13.06,12.82,12.81,12.76,12.6,12.94,12.92,12.89,13.08,12.99,12.82,12.89,13.01,13.09,13.06,12.97,12.77,12.81,13.19,13.15,13.21,13.22,13.03,12.73,12.89,12.82,12.94,12.99,12.92,12.94,12.63,12.48,12.34,11.51,11.58,11.67,11.97,11.95,11.73,11.46,10.87,10.88,10.31,9.66,10.68,11.2,11.09,11.09,11.11,11.2,11.34,11.44,11.6,11.14,11.41,11.38,11.5,11.59,12.1,12.52,12.4,12.53,12.23,12.24,12.15,12.15,12.23,12.11,12.16,12.08,11.89,11.87,11.58,11.67,11.38,11.76,11.88,11.88,11.48,11.85,11.57,11.63,11.45,11.2,10.82,11.26,11.3,11.34,11,10.94,11.06,11.27,14.02,22.82,22.9,23.42,23.68,23.55,23.25,22.84,22.84,22.6,22.54,23.14,22.95,22.45,22.71,22.14,21.97,22.25,22.03,22.16,22.25,22.14,21.58,21.69,21.41,20.82,21.38,21.3,21.56,21.41,21.47,20.95,20.86,20.28,20.76,21.14,20.86,20.75,20.86,20.97,21.25,20.76,21.56,21.12,21.58,21.52,21.69,21.67,21.75,21.64,21.62,21.64,21.8,21.56,21.14,20.69,21.02,21.04,20.8,21.54,21.38,21.25,20.86,20.8,20.84,20.51,19.06,18.95,18.98,18.8,19.08,19.1,18.58,18.61,40.14,39.62,39.5,38.27,37.24,39.43,46.37,42.64,45.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0