'2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@31.45,31.85,28.51,26.98,28.58,27.61,28.85,29.17,28.78,29.33,29.82,30.18,30.75,30.68,30.72,30.84,30.93,30.86,31.54,32.66,30.48,30.95,31.36,31.08,31.47,31.94,31.69,32.55,33.3,32.8,32.44,31.99,33.86,34.04,33.75,33.09,33.21,34.06,33.88,33.14,32.42,33.63,34.99,34.67,35.66,34.22,34.31,34.13,34.13,33.59,32.82,34.13,33.32,32.21,31.24,31.45,32.91,33.25,34.29,34.36,34.47,34.15,33.77,33.45,33.16,33.16,34.15,33.59,34.99,33.27,34.2,36.27,36.18,35.98,37.51,36.93,36.59,35.91,35.73,36.09,35.75,36.68,35.62,35.37,35.66,34.18,33.59,33.41,33.48,33.16,32.46,32.24,32.44,32.03,32.55,32.96,32.78,33,32.78,32.03,30.75,29.62,29.15,29.98,30.11,29.91,29.1,28.29,28.81,27.72,27.52,27.25,27.02,27.54,28.42,28.45,29.8,29.84,29.8,29.6,29.53,29.35,29.35,29.3,30.02,28.96,27.21,27.52,28.24,28.49,28.33,28.92,29.39,29.51,29.35,28.96,29.3,29.12,29.48,29.33,29.26,29.12,29.8,30.84,32.42,32.24,31.02,32.8,32.57,31.85,31.74,31.81,31.78,31.31,31.96,31.18,30.93,31.06,30.5,30.57,30.77,30.16,29.19,29.26,28.87,28.15,28.11,28.54,28.67,28.15,27.93,27.95,28.47,28.47,28.9,28.76,29.03,28.9,28.4,28.58,28.69,29.08,28.94,28.99,29.42,29.55,29.8,30.43,30.81,30.43,30.68,30.9,30.84,30.66,31.18,30.9,30.95,31.11,31.06,30.02,30.02,30.39,30.52,30.27,30.23,29.91,29.62,29.75,29.89,29.78,30.05,31.11,30.48,31.54,31.42,30.9,30.84,30.72,30.23,30.3,30.77,31.31,31.24,30.41,30.48,30.32,30.5,30.23,29.71,29.78,29.93,28.2,28.02,27.95,27.41,28.51,52.62,53.99,54.16,54.04,54.55,55.63,55.45,103.65,103.89,104.88,105.21,103.48,102.91,104.22,104.3,102.58,101.34,101.1,102.74,101.18,100.93,101.67,102.66,101.92,102.91,104.96,103.24,102.91,100.52,97.07,96.5,93.29,96.66,95.26,95.51,97.07,98.39,98.39,99.13,97.97,99.21,101.02,101.1,100.69,100.03,99.87,100.44,101.18,100.03,102.66,103.07,101.51,233.58,236.47,233.01,232.82,235.89,235.89,230.89,232.62,231.85,230.32,230.32,226.86,224.74,227.82,228.59,226.66,226.28,225.13,220.7,220.9,220.9,220.7,219.36,217.63,215.51,216.09,222.63,228.01,228.01,227.43,221.67,216.28,215.51,214.17,218.2,217.05,214.74,213.98,208.98,203.98,202.06,188.41,190.52,192.83,198.98,198.21,195.9,189.94,180.14,177.06,166.3,148.61,159.18,166.49,178.99,180.52,180.33,180.91,184.56,188.21,191.87,195.9,186.48,193.02,195.33,193.21,190.52,192.44,191.48,192.06,198.4,196.1,198.21,197.06,201.86,203.79,204.94,225.32,219.17,228.01,215.51,199.75,206.67,207.82,217.63,219.74,216.47,210.13,220.13,211.67,209.75,207.82,196.1,176.68,195.33,192.83,189.75,187.83,189.75,199.17,196.1,195.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0