'2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@75.78,78.79,77.55,80.95,86.14,71.47,74,84.06,75.79,72.37,72.1,75.6,72.86,74.51,76.13,66.16,59.56,58.8,55.53,52.6,53.16,54.21,49.86,46.95,47.71,45.35,46.66,48.57,58.29,69.95,58.53,52.59,52.08,48.85,51.04,46.5,48,50.45,53.23,52.65,53.83,52.14,51.55,54.06,55.77,50.5,50.56,49.75,49.75,50.8,47.24,48.77,47.85,49.86,49.55,50.22,49.37,50.19,51.55,50.27,51.17,47.94,48.3,50.98,50.67,51.38,51.04,50.2,50.7,51.03,51.64,53.83,52.47,52.71,52.84,51.42,51.43,49.8,50.43,52.27,54.15,52.67,51.34,50.03,48.01,48.91,48.47,49.95,49.91,51.28,50.92,53.41,51.32,50.84,53.62,53.03,52.65,52.29,52.33,47.69,47.73,48.56,50.46,52.37,52.52,51.59,51.76,50.33,49.8,49.25,48.83,49.17,48.09,48.32,48.05,46.19,44.78,44.38,44.86,44.5,42.79,42.67,45.62,43.77,43.43,43.28,41.93,41.44,41.84,42.22,41.25,39.57,38.28,39.38,39.82,39.38,38.11,36.99,38.45,37.46,36.87,35.75,35.52,35.75,37.27,38.24,39.06,40.87,40.09,39.93,40.01,40.03,39.84,39.14,40.31,40.94,38.78,41.42,41.47,42.1,41.47,41.42,41.59,44.17,43.93,42.58,42.25,42.06,42.54,42.79,43.2,43.79,42.73,40.92,39.48,39.21,38.51,38.2,38.83,39.08,39.61,40.39,40.69,40.09,39.73,39.25,38.43,39.04,38.07,37.77,38.34,37.29,36.55,36.76,36.08,35.49,36.55,36.63,36.17,35.43,35.56,35.91,37.69,37.84,37.56,37.01,37.16,36.97,36.15,36.34,35.94,37.33,36.76,37.77,38.72,39.48,39.97,44.53,46.04,44.82,46.38,46.51,45.14,44.38,45.75,46.49,46.47,44.71,47.75,45.81,45.64,46.06,46.85,46.3,43.89,44.12,41.84,43.2,45.01,44.55,43.7,42.67,41.76,43.22,43.79,45.12,45.62,44.86,43.58,45.58,47.16,46.87,47.01,44.97,46.07,47.06,47.25,45.94,47.52,47.96,45.9,41.4,39.61,38.59,38.53,38.81,144.68,151.18,151.4,157.42,151.34,151.46,154.91,139.82,157.5,157.73,151.96,146.02,144.26,141.04,138.66,134.51,134.18,131.92,138.86,136.37,140.78,138.56,132.82,132.05,130.76,124.39,123.16,122.8,119.74,118.81,115.96,111.18,113.84,115.73,114.63,113.57,116.13,114.14,114.17,113.07,115.33,118.22,121.7,121.27,121.83,118.98,124.59,121.1,119.51,119.45,123.06,116.51,123.22,119.64,109.13,109.17,110.76,107.66,105.52,109.64,110.7,105.24,105.91,109.1,111.24,110.95,109.96,107.31,106.13,104.88,103.06,103.99,101.88,103.06,99.1,98.46,96.96,98.97,100.95,103.1,100.86,100.12,98.24,96.61,96.03,94.28,97.86,96.32,95.4,95.36,93.48,100.73,94.88,89.58,107.5,111.24,114.12,104.34,89.8,82.07,75.33,80.03,74.76,63.29,61.02,67.41,72.46,73.93,76.2,80.48,85.78,85.78,90,80.32,84.98,88.4,89.8,93.1,90.89,86.45,87.6,87.86,89.58,91.27,89.07,86.1,89.8,92.26,93.26,91.91,90.35,80.51,74.41,80.16,79.84,83.54,81.21,77.31,73.26,74.69,72.52,72.55,71.82,66.77,59.36,70.13,67.76,67.06,67.19,71.43,72.97,73,73.93,79.74,77.93,77.79,77.62,76.07,74.42,71.36,74.05,72.74,73.89,74.42,75.64,74.29,75.4,73.38,70.82,70.86,69.61,68.94,69.01,72.3,70.22,67.15,66.18,62.44,64.8,65.81,66.85,68.26,68.3,72.17,72.88,67.25,68.23,70.99,71.16,69.71,70.49,77.02,73.65,70.55,74.39,76.44,77.29,74.19,76.92,74.19,71.63,71.5,66.21,64.6,64.8,69.21,67.29,66.04,65.47,66.85,68.3,71.19,71.33,68.6,65.94,65.17,65.81,66.11,68,65.94,66.78,64.36,62.61,104.1,104.1,105.73,107.95,107.13,107.25,103.57,102.58,110.1,136.97,144.2,139.3,114.82,113.46,107.41,111.17,119.23,123.08,120.08,117.45,114.45,105.86,92.17,97.37,101.22,106.47,107.13,106.85