'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@16.82,17.73,17.83,17.94,17.86,17.96,17.81,17.44,17.33,17.28,17.3,17.05,16.82,16.87,17.07,16.91,16.88,16.69,17.03,17.01,16.94,17.05,17.13,17,16.91,16.82,16.71,16.75,16.08,16.04,15.87,15.5,16.09,16.17,16.26,16.61,16.63,16.64,16.67,16.6,16.69,16.93,16.93,16.93,16.86,16.92,17.07,17.11,17.02,17.04,17.11,17.04,16.71,16.81,16.55,16.56,16.74,16.64,16.59,16.85,16.65,16.25,16.43,16.29,16.07,16.2,16.3,16.29,16.34,16.21,16,16,16.08,16.19,16.02,15.85,15.64,15.79,16.07,16.25,16.39,16.45,16.36,16.2,16.26,16.22,16.38,16.37,16.37,16.27,15.98,15.78,15.6,14.78,14.66,14.66,15.26,15.29,14.93,14.35,13.61,13.37,12.68,11.57,11.73,12.85,13.12,13.23,13.32,13.59,13.88,14.11,14.41,13.56,13.87,13.99,13.87,13.61,14.15,14.25,13.91,14.07,14.21,14.23,14.13,14.28,14.43,14.36,14.46,14.48,14.35,14.07,13.73,13.93,14.12,14.42,14.53,14.57,14.3,14.41,14.13,14.24,14.22,13.72,12.76,13.46,13.49,13.41,13.44,13.51,13.26,13.43,13.52,15.37,15.4,15.66,15.7,15.86,15.69,15.58,15.73,15.73,15.43,15.52,15.54,15.51,15.54,15.18,15.06,15.23,14.99,15,15,15.07,14.74,14.64,14.43,13.68,14.03,14.02,14.18,14.58,14.68,14.86,14.76,14.3,14.66,14.45,14.61,14.81,14.8,14.84,14.47,14.5,14.18,14.37,14.42,14.73,14.82,14.63,14.81,14.59,14.41,14.58,14.75,14.57,14.41,14.46,14.66,14.65,14.96,14.83,14.69,14.93,15.04,14.96,14.75,14.84,14.01,15.47,15.4,15.5,15.29,15.41,15.61,15.68,15.55,15.61,15.67,18.95,21.23,20.88,20.85,20.77,21.5,22.32,21.14,20.27,19.57,19.55,20.17,20.05,20.08,20.07,19.9,19.77,19.96,19.59,19.81,20.46,20.12,20.15,20.21,20.33,20.17,20,20.05,20.01,20.16,20.16,20.38,20.37,20.37,20.28,20.57,20.72,20.74,20.61,20.48,20.28,20.27,20.49,20.4,20.54,20.77,18.96,19.07,19.39,19.47,19.53,20.23,20.08,19.84,20.01,20.39,20.39,20.34,20.45,20.46,20.67,20.61,19.31,19.04,19.34,19.35,19.53,19.68,19.45,19.56,19.89,19.83,19.62,19.8,19.7,19.96,20.65,19.97,19.96,22.37,22.08,22.29,22.6,23.71,24.36,23.45,22.21,21.81,21.78,22.29,22.29,22.1,22.38,22.53,22.55,22.48,22.63,22.42,23.35,23.35,23.12,23.17,23.09,23.36,23.12,23.35,23.36,23.5,23.46,23.42,23.64,23.64,23.72,23.53,23.49,23.24,23.5,23.68,23.72,23.84,23.88,23.95,24.29,24.41,24.29,23.88,24.2,23.69,23.19,23.34,23.36,23.41,23.36,23.43,22.77,22.81,22.69,22.82,22.58,22.11,22.3,22.72,22.99,22.82,22.87,23.1,22.91,22.64,22.99,23,22.57,22.52,22.53,22.63,22.32,22.32,22.52,22.36,22.32,22.62,22.48,22.73,22.86,22.63,22.3,22.55,22.91,23.05,23.27,23.22,23.27,24.02,23.63,23.55,21.81,21.82,21.76,21.89,22.13,21.89,21.94,22.03,22.03,22.12,22.32,21.92,21.74,21.43,21.54,20.59,20.99,21.39,21.19,21.52,21.77,21.85,21.89,21.8,21.47,21.83,21.82,21.66,21.53,21.18,20.86