'2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@52.81,44.32,42.42,41.68,40.41,39.01,39.36,40.73,37.16,35.15,36.34,35.23,34.18,35.36,35.25,36.01,33.57,35.28,32.58,34.11,36.03,32.18,33.25,35.37,37.47,37.31,38.56,36.76,37.18,36.54,36.75,35.21,37.4,36.47,36.41,37.1,33.83,34.06,33.61,33.46,33.67,34.36,34.8,35.59,36.5,36.81,36.19,34.32,37.18,38.99,38,36.55,36.31,38.57,38.74,39.64,37.8,38.83,39.75,39.13,38.97,37.57,38.09,37,37.84,36.93,37.88,37.65,37.73,38.21,36.93,39.02,40.62,41.08,41.43,40.19,40.17,40.26,39.5,38.39,38.3,41.64,42.06,42.41,43.51,41.39,40.58,42.14,40.44,42.52,42.51,42.78,42.98,41.37,42.1,42.89,43.66,44.01,42.39,41.71,44.92,43.57,40.34,38.06,38.56,39.15,36.55,35.5,35.62,36,36.12,36.33,35.4,34.61,34.98,34.73,33.45,32.94,32.65,33.45,33.59,33.86,32.94,33.67,33.93,33.02,32.92,33.76,34.42,34.99,35.52,34.66,35.57,35.66,34.98,34.31,34.5,33.79,33.19,33.57,34.49,34.17,32.2,32.88,33.96,34.65,34.95,35.48,35.18,34.97,34.97,34.46,34.55,36.44,36.63,35.97,36.09,35.12,35.38,34.35,33.59,34.01,33.48,33.36,34.4,34.08,34.34,34.86,35.03,34.81,34.47,34.16,33.83,34.16,33.36,33.33,33.68,32.64,32.09,32.75,32.44,31.83,31.68,32.28,32.34,31.66,31.26,31.32,32.1,32.08,32.89,32.59,34.27,33.56,33.06,33.27,33.29,33.36,33.28,33.35,33.56,33.78,33.95,34.35,34.99,34.86,34.78,34.95,35.69,35.13,36.17,35.79,38.81,38.45,39.14,36.91,36.32,36.56,36.47,36.75,36.28,36,35.74,35.95,36.17,36.74,36.09,36.33,34.92,35.17,35.65,35.1,34.75,33.96,34.08,34.3,35.17,35.11,35.47,36.35,36.44,35.92,36.41,36.56,36.34,36.56,37.44,34.91,36.74,59.31,34.34,40.4,36.19,38.49,39.36,39.34,38.96,39.54,40.09,38.99,41.34,41.73,42.19,40.69,40.21,40,41.77,40.16,39.77,39.19,40.3,42.76,41.8,40.76,41.63,41.89,42.3,41.01,40.48,40.48,40.23,39.5,39.42,39.03,37.68,39.03,39.19,38.99,39.52,40,39.24,39.47,38.9,40.37,41.77,42.09,42.16,41.82,41.56,41.77,42.33,41.71,42.12,43.18,42.14,41.29,47.29,46.17,47.03,47.82,47.84,46.81,46.45,46.89,45.49,45.85,45.17,44.67,44.91,44.43,44.73,44.45,44.13,43.69,44.37,44.25,44.41,43.77,43.37,42.71,42.87,44.71,45.57,45.91,45.03,44.21,43.19,43.95,42.63,43.53,43.21,42.77,42.85,41.46,40.66,39.54,36.99,36.23,36.17,37.6,37.49,35.63,34.01,31.7,31.22,29.1,24.39,21.28,24.55,25.71,26.51,27.29,28.76,30.52,32.08,38.48,33.33,35.37,35.81,34.51,33.13,35.43,36.07,34.97,35.55,35.07,36.01,34.93,36.53,38.94,38.34,38.18,37.13,37.7,35.33,33.33,34.55,35.39,36.15,35.47,34.37,32.73,33.95,32.55,32.55,32.48,29.94,27.23,30.08,30.06,29.82,29.24,29.98,31.04,31.32,31.16,32.14,54.6,63.29,60.82,58.93,57.73,57.31,57.55,58.24,57.42,58.28,58.69,57.25,58.1,55.87,55.77,57.01,58.65,60.1,58.1,58.31,55.84,54.29,51.99,48.41,50.92,50.92,52.57,54.05,53.84,53.64,52.78,49.72,53.16,54.46,56.35,57.18,59.31,58.1,55.91,57.21,59.27,53.57,59.93,62.12,64.08,60.96,62.47,66.32,64.81,64.84,63.5,61.68,74.01,88.82,106.59,88.86,83.46,80.44,79.99,74.36,68.65,67.97,69,71.06,80.16,64.91,64.26,63.29,62.54,60.75,61.78,64.08,93.64,90.72,90.62,87.15,87.15,91.07,111.96,103.99,123.06,142.83,129.82,124.95,125.76,133.41,141.12,149.2,142.24,136.83,128.27,128.27,118,128.86,126.02,130.57,136.94,135.39