'2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@99.36,80.59,77.77,76.06,69.03,75.76,77.33,74.8,79.37,83.67,73.81,69.68,68.4,67.49,67.52,59.99,61.12,63.37,63.8,65.04,62.96,62.11,61.14,58.79,59.11,55.54,56.03,56.17,53.02,63.62,76.34,61.07,57.86,56.84,53.44,56.37,64.41,59.23,62.49,56.6,56.49,52.51,46.75,46.42,43.08,46.48,48.29,47.96,49.16,50.21,51.19,50.46,53.82,51.57,53.5,54.02,53.02,53.11,55.62,50.27,51.72,50.65,53.47,54.84,53.7,54.6,55.88,55.76,53.46,53.17,50.04,51.28,53.32,52.67,50.73,50.27,50.88,51.61,50.79,50.12,52.54,53.93,53.76,55.19,51.43,50.72,49.98,49.28,48.09,48.87,50.29,48.43,47.04,45.35,45.58,46.28,55.54,57.28,59.75,58.18,56.38,57.75,56.66,55.62,57.59,60.22,58.04,90.33,83.89,100.66,95.04,91.84,94.97,97.06,96.22,95.49,92.24,93.39,92.9,91.02,94.9,93.65,96.76,95.56,97.39,102.07,95.32,86.1,84.34,80.17,80.13,81.18,79.56,80.71,82.27,79.33,78.69,80.93,80.34,76.48,73.89,73.35,76.27,76.36,75.02,72.41,72.34,74.17,74.67,73.7,69.59,67.61,69.52,71.42,71.8,72.93,73.87,76.64,74.29,73.21,73.4,73.16,75.56,75.37,75.16,71.07,73.37,75.3,77.35,76.9,78.34,77.51,76.95,76.34,75.09,74.83,75.77,77.21,76.36,75.56,73.44,73.99,72.48,70.88,71.26,69.96,69.4,70.46,72.2,76.22,74.64,75.44,75.4,74.71,73.82,72.69,72.81,71.94,72.46,74.17,71.28,69.84,73.11,71.09,69.07,67.21,69.87,69.96,67.68,67.07,66.46,67.49,67.56,68.62,67.94,69.16,71.89,69.96,69.02,68.22,69.14,68.83,68.72,68.36,69.42,71.23,72.93,73.61,72.39,72.06,72.15,73.63,73.66,74.69,73.84,73.82,73.14,74.01,71.04,71.92,71.99,71.94,72.34,73.21,71,69.84,70.69,71.44,70.93,71.33,71.8,69.75,70.22,70.79,71.92,68.34,68.1,66.97,67.49,68.39,68.72,68.67,67.42,68.29,66.86,67.16,66.53,66.27,66.48,66.81,61.89,62.43,63.4,62.95,42.58,49.4,55.92,56.57,56.57,62.7,47.89,44.5,41.97,42.94,46.43,47.02,45.45,43.87,43.05,46.07,44.93,45.33,43.93,45.83,46.26,45.33,43.97,44.8,45.87,44.89,45.27,44.89,43.48,43.45,41.58,41.72,40.2,41.46,46.49,47.35,46.4,45.97,44.48,44.61,45.2,45.78,46.71,47.11,46.68,46.41,45.89,46.92,48.17,47.89,48.94,48.97,48.07,40.65,41.54,40.16,40.7,41.96,41.48,40.21,39.81,39.87,38.97,38.79,38.02,37.43,39.04,38.7,38.95,38.79,38.69,37.8,37.4,36.86,37.51,37.07,37.39,35.95,36.19,36.7,37.35,37.07,36.13,35.9,35.39,35.74,35.24,35.63,35.5,35.23,35.33,34.16,33.94,33.35,31.22,30.93,31.19,32.76,32.49,32,30.7,28.77,28.94,26.85,23.14,22.22,24.37,26.18,26.55,26.93,27.7,29.61,29.41,31.62,28.33,29.55,29.71,29.25,29.03,29.83,29.56,30.13,30.98,32,32.39,33.24,33.59,35.24,35.17,35.2,35.19,35.08,36.35,34.73,35.34,37.39,38.64,37.67,36.05,34.57,35.56,34.26,33.71,33.24,34.5,31.92,34.44,33.89,32.47,32.23,32.71,32.89,32.7,32.8,29.99,29.88,31.63,31.49,31.68,31.72,31.2,31.78,30.81,30.76,31.04,43.1,30.88,31.49,31.27,31.72,32.67,32.92,33.75,33.25,32.71,32.03,34.18,32.71,31.42,33.25,32.85,36.01,34.5,34.9,34.58,35.09,34.33,34.86,34.7,33.37,32.61,33.6,34.09,34.09,33.21,32.82,33.15,31.81,32.82,32.36,33.35,33.15,32.87,32.49,31.24,30.63,30.87,31.16,30.88,29.77,29.4,30.02,29.8,30.62,30.63,30.01,29.29,28.77,29.05,28.79,28.83,26.83,29.13,29.13,29.16,28.01,28.45,28.97,29.32,28.54,28.43,27.43,25.95,27.7,33.89,30.35,34.99,37.39,36.07,35.04,36.26,37.24,39.24,39.81,40.13,40.5,39.26,32.6,34.27,34.49