'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@67.1,69.36,71.04,71.63,69.26,69.58,68.95,56.26,56.3,57.56,57.21,56.11,55.81,58.03,59.14,58.45,58.5,56.92,61.16,60.79,58.99,62.05,63.36,61.7,59.57,61.7,60.36,58.78,56.92,55.61,53.08,51.51,52.5,53.07,49.99,52.27,53.65,54.4,53.88,52.74,52.67,55.27,53.96,54.47,53.84,53.58,53.92,53.94,52.9,53.34,54.38,54.57,56.63,57.35,56.69,55.42,56.96,55.68,55.15,55.57,53.48,52.92,52.92,52.49,54.07,55.34,55.49,53.53,55.52,52.64,50.73,50.45,50.05,49.88,50.24,48.73,48.26,48.8,50.83,51.42,50.42,49.92,49.12,47.52,48.01,47.45,48.74,47.8,47.57,46.72,44.62,44.61,43.8,40.8,41.2,41.65,49.98,48.43,44.81,42.6,37.8,40.26,37.25,33.39,33.39,36.05,38.15,40.93,40.26,41.07,42.15,41.91,42.65,39.52,40.74,40.43,41.45,39.58,39.57,38.78,39.21,40.36,43.59,52.31,58.31,53.67,64.4,68.51,72.08,69.47,65.13,59.03,59.04,60.18,59.03,61.02,56.94,54.01,51.87,53.48,51.36,50.81,50.08,47.11,42.41,45.8,45.57,44.33,44.87,45.53,44.85,92.89,96.38,149.37,144.48,152.92,149.12,156.57,151.48,143.57,172.29,149.9,152.14,148.75,152.76,151.97,149.28,139.81,139.93,142.33,134.43,134.47,133.68,136,133.85,133.68,131.7,122.35,123.84,125.66,130.83,128.26,126.86,128.72,103.56,94.01,98.64,93.26,93.18,93.3,92.18,92.89,89.83,93.96,90.41,90.57,88.83,92.39,94.05,90.28,92.02,90.61,89.66,90.49,91.85,91.85,87.8,85.85,86.52,88.34,94.92,94.79,96.12,92.72,95.29,93.59,91.27,93.76,87.67,83.12,82.17,83,81.68,82.5,105.92,106.28,102.07,98.44,130.71,300,300,300,300,300,300,300,300,300,300,300,300