'2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@27.17,31.6,28.71,28.59,27.93,26.85,26.31,25.39,25.37,26.32,24.62,24.69,24.31,24.43,24.4,23.27,22.16,20.64,20.9,20.98,19.89,20.12,20.56,20.54,19.71,20.49,19.23,17.94,18.42,17.84,18.9,19.03,20.14,20.31,20.43,20.08,20.63,20.41,20.16,20.36,20.93,20.78,20.87,21.14,19.85,20.31,20.26,20.24,20.31,20.74,20.9,21.39,22.51,22.32,22.25,21.13,21.34,21.54,21.36,22.08,22.24,22,22.11,22.85,22.04,22.39,22.75,22.55,22.72,22.13,22.16,21.83,22.1,21.45,21.24,21.18,21.32,21.71,21.38,23.21,24.28,24.3,24.74,28.16,27.66,26.43,25.35,24.61,25.05,24.57,24.35,23.62,23.74,22.04,22.18,22.39,23,22.92,22.96,22.52,22.95,23.1,22.67,22.5,22.38,22.49,22.04,22.03,21.92,21.06,21.22,21.15,21.08,21.38,20.95,21.22,21.53,21.5,21.46,21.56,21.04,21.14,21.04,20.7,19.54,19.24,18.73,18.86,19.2,19.29,18.69,18.1,18.56,17.91,17.67,17.56,17.23,17.44,18.18,18.91,19.1,20.1,19.66,19.57,19.55,21.3,20.51,19.67,20.67,22.04,21.15,22.03,23.18,25.48,26.29,27.78,28.89,28.24,26.62,26.09,25.47,25.82,27.93,28.01,28.91,26.9,27.56,27.57,27.22,26.97,25.89,26.56,25.94,25.6,27.13,26.33,26.9,25.79,25.38,25.07,25.34,25.89,24.93,24.84,25.95,24.87,24.14,23.8,23.31,23.04,23.23,23.76,24.34,23.85,23.81,23.66,26.26,26.09,25.96,26.1,26.9,27.18,26.12,26.18,26.24,26.19,25.93,26.46,27.78,28.28,27.58,26.83,27.44,26.86,27.8,29.72,28.21,27.06,27.29,26.4,26.61,25.98,26.88,27.8,26.06,25.96,26.57,26.08,25.46,25.31,24.48,24.99,26.08,25.67,25.85,25.86,24.79,25.48,25.56,25.14,25.67,24.95,26.15,26.65,23.37,24.11,28.42,31.6,33.62,35.03,34.89,31.46,31.69,32.79,33.05,30.97,26.49,25.57,25.55,24.43,19.9,20.57,21.32,20.96,20.67,24.1,24.34,27.51,33.85,34.81,33.85,32.19,32.3,32.64,34.05,33.04,32.19,33.87,35.62,35.77,32.64,33.15,33.96,34.85,38.33,40.2,39.64,37.32,41.38,38.33,37.1,37.37,34.34,41.21,43.88,42.17,44.46,45.65,42.76,42.82,44.42,44.48,42.98,45.88,43.88,48.02,60.63,59.37,58.5,56.67,60.43,57.39,56.17,64.28,61.36,61.67,59.92,59.32,58.39,59.47,62.37,57.47,56.87,56.74,59.53,61.19,64.84,63.86,62.94,63.96,60.23,64.38,63.97,66.13,63.7,61.41,58.27,60.33,60.96,67.39,67.83,69.63,67.69,62.08,62.44,61.74,70.74,68.86,68.88,69.43,66.19,66.21,60.02,52.8,54.14,53.02,53.81,50.75,49.59,48.95,45.79,47.46,45.58,42.8,48.25,50.96,55.4,54.27,53.53,54.84,59.53,58.81,62.73,60.39,66.32,66.34,68.34,69.84,72.92,67.72,67.72,70.01,80.09,78.5,76.56,77.93,76.99,77.7,77.6,76.46,74.97,74.94,70,65.7,68.41,67.8,69.36,66.57,64.92,67.33,65.67,64.82,63.3,63.22,62.52,59.2,62.43,63.45,61.95,59.04,58.69,62.21,60.56,64.79,65.1,205.17,211.26,208.73,200.5,193,187.45,191.3,192.32,189.35,192.32,195.15,198.65,201.81,197.68,192.27,194.03,187.94,185.12,185.17,193.64,195.24,192.37,189.69,188.23,182.78,188.96,191.69,201.81,199.14,198.8,197.19,183.22,171.39,179.47,171.49,171.39,174.85,173.44,165.26,162.24,165.01,160.39,165.4,163.02,165.21,159.76,156.5,166.47,162.58,159.9,166.09,172.75,164.53,160,158.35,159.51,159.32,167.69,164.97,159.66,150.7,149.34,151.04,152.75,154.65,151.43,148.81,153.14,152.12,153.53,144.81,148.61,165.65,184.06,179.1,175.98,174.63,207.64,277.43,300,300,249.77,225.09,211.55,223.61,236.45,221.83,244.89,230.16,227.79,228.01,193.49,208.81,198.63,222.39,240.89,265.09