'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@16.99,17.46,17.58,17.42,17.47,17.63,17.62,24.09,23.91,24.3,24.53,24,23.88,23.99,24.09,24.03,23.54,23.28,23.82,23.54,23.33,23.45,23.64,23.62,23.87,24.12,23.54,23.74,23.44,23.24,23.5,21.97,22.25,22.52,22.55,23.24,23.28,23.24,23.19,22.85,23.14,23.66,23.61,23.57,23.74,23.69,23.73,24.19,23.86,24.03,24.17,23.96,24.97,25.32,24.8,24.61,24.86,24.65,24.29,24.26,24.13,23.88,24.16,24.31,24.01,24.2,24.29,24.3,24.12,23.96,23.49,23.5,23.18,23.6,23.88,23.78,23.66,23,24.5,24.52,24.23,24.2,26.85,27.98,26.13,26.43,26.8,26.15,25.66,26.22,24.76,24.31,23.6,21.77,22.17,22.12,22.72,22.42,21.54,21.12,19.89,19.45,18.34,16.79,19.38,20.12,20.31,20.49,20.66,20.86,21.36,21.33,21.77,21,21.81,21.8,21.33,20.96,21.22,20.82,21.08,23,22.52,22.47,22.17,22.86,22.93,23.11,23.63,22.98,22.4,24.43,23.08,23.77,24.13,25.59,28.54,33.15,30.64,36.76,33.94,31.92,28.72,27.57,25.61,27.96,28.38,27.71,26.17,26.36,26.64,27.7,27.15,38.93,36.63,40.32,39.86,41.21,39.65,36.55,36.49,36.2,35.6,36.36,36.32,35.79,36.68,34.85,33.61,34.54,33.55,34.65,34.11,33.82,33.26,33.36,32.68,31.13,30.97,31.4,31.67,31.55,32.23,30.74,30.16,28.65,29.77,28.83,28.98,29.13,28.98,28.77,27.93,27.84,27.28,27.64,27.16,28.52,28.36,27.53,27.62,27.1,26.81,26.91,26.66,25.9,25.48,26.11,26.15,25.88,27.28,27.04,26.62,25.59,25.4,25.79,25.3,25.22,24.51,26.75,24.59,25.63,24.41,24.51,25.69,26,34.12,35.19,34.14,31.97,35.29,44.2,64.74,67.15,63.54,65.98,62.23,61.98,61.63,58.58,58.01,53.3,52.53,53.16,55,55.32,54.72,55.61,66.73,70.3,68.14,71.01,71.62,76.26,75.94,72.93,73.85,78.27,75.94,84.15,78.77,74.73,75.94,73.85,74.73,74.73,73.53,71.23,72.04,72.68,72.85,71.47,67.68,66.55,66.23,66.09,65.35,64.67,63.89,56.7,57.59,61.63,57.91,60.03,58.55,57.8,56.85,57.48,59.15,60.67,60.74,61.98,61.66,63.54,62.3,61.84,60.49,60.6,60.95,62.41,64.85,62.23,60.35,60.46,61.66,61.1,61.2,59.61,59.4,61.1,60.81,60.95,192.14,190.75,189.99,188.16,183.53,184.72,189.88,189.24,193.76,205.92,210.98,210.88,212.81,207.22,206.89,204.74,204.31,204.85,199.25,201.08,204.2,199.79,200.22,200.76,199.25,195.37,199.14,201.62,202.37,203.45,200.11,203.34,202.05,206.14,205.17,200.76,196.77,196.99,198.17,200.22,202.37,200.86,198.5,204.42,204.09,204.09,198.6,203.34,205.49,206.35,207.75,204.09,205.06,209.48,242.07,234.17,232.29,240.69,247.09,243.2,245.21,250.72,268.78,266.28,300,284.34,282.58,278.69,281.58,273.3,275.68,266.4,267.15,268.78,271.67,269.16,263.89,277.19,278.57,281.45,264.65,266.78,258,261.64,258,248.84,258.63,257.37,252.23,252.48,258.63,258.63,262.01,270.04,272.05,279.57,300,297.29,300,300,300,300,300,300,300,300,300,300,300,300,287.03,285.23,294.93,289.53,299.78,300,300,296.04,289.8,286.2,289.39,292.3,289.67,289.11,283.43,281.08