'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27'@16.99,17.46,17.58,17.42,17.47,17.63,17.62,24.09,23.91,24.3,24.53,24,23.88,23.99,24.09,24.03,23.54,23.28,23.82,23.54,23.33,23.45,23.64,23.62,23.87,24.12,23.54,23.74,23.44,23.24,23.5,21.97,22.25,22.52,22.55,23.24,23.28,23.24,23.19,22.85,23.14,23.66,23.61,23.57,23.74,23.69,23.73,24.19,23.86,24.03,24.17,23.96,24.97,25.32,24.8,24.61,24.86,24.65,24.29,24.26,24.13,23.88,24.16,24.31,24.01,24.2,24.29,24.3,24.12,23.96,23.49,23.5,23.18,23.6,23.88,23.78,23.66,23,24.5,24.52,24.23,24.2,26.85,27.98,26.13,26.43,26.8,26.15,25.66,26.22,24.76,24.31,23.6,21.77,22.17,22.12,22.72,22.42,21.54,21.12,19.89,19.45,18.34,16.79,19.38,20.12,20.31,20.49,20.66,20.86,21.36,21.33,21.77,21,21.81,21.8,21.33,20.96,21.22,20.82,21.08,23,22.52,22.47,22.17,22.86,22.93,23.11,23.63,22.98,22.4,24.43,23.08,23.77,24.13,25.59,28.54,33.15,30.64,36.76,33.94,31.92,28.72,27.57,25.61,27.96,28.38,27.71,26.17,26.36,26.64,27.7,27.15,38.93,36.63,40.32,39.86,41.21,39.65,36.55,36.49,36.2,35.6,36.36,36.32,35.79,36.68,34.85,33.61,34.54,33.55,34.65,34.11,33.82,33.26,33.36,32.68,31.13,30.97,31.4,31.67,31.55,32.23,30.74,30.16,28.65,29.77,28.83,28.98,29.13,28.98,28.77,27.93,27.84,27.28,27.64,27.16,28.52,28.36,27.53,27.62,27.1,26.81,26.91,26.66,25.9,25.48,26.11,26.15,25.88,27.28,27.04,26.62,25.59,25.4,25.79,25.3,25.22,24.51,26.75,24.59,25.63,24.41,24.51,25.69,26,34.12,35.19,34.14,31.97,35.29,44.2,64.74,67.15,63.54,65.98,62.23,61.98,61.63,58.58,58.01,53.3,52.53