'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@300,300,300,300,300,300,300,83.99,84.04,82.94,82,80.62,79.61,82.8,81.36,82.38,82.64,81.76,80.53,82.76,84.57,84.67,86.07,81.94,78.87,79.65,79.64,78.38,77.62,77.31,76.73,75.05,77.07,75.36,77.85,79.82,76.22,72.86,72.7,72.68,74.54,74.75,73.9,74.7,74.4,74.4,73.19,73.2,72.77,71.95,72.69,70.31,58.65,57.53,57.59,58.32,59.97,61.63,62.28,61.23,61.36,61.42,61.25,59.36,58.99,59.09,58.22,56.78,54.7,53.76,53.95,52.94,51,52.35,51.41,51.72,50.52,50.62,52.41,52.78,50.19,49.43,47.59,47.63,47.9,48.62,48.61,48.9,49.15,49.43,44.72,45.41,44.79,41.48,42.22,41.26,43.23,42.87,41.66,40.26,38.36,38.28,35.52,33.61,36.93,38.84,39.06,38.59,39.36,39.44,39.47,41.12,41.4,39.51,40.49,39.93,40.9,39.4,39.04,37.18,37.03,38.53,39.43,39.77,38.98,39.21,38.72,37.59,37.67,37.05,35.82,34.49,33.55,33.56,33.88,35.56,34.72,34.8,33.38,34.4,33.34,32.62,31.72,31.27,29.64,30.83,31.39,30.88,31.3,31.36,28.9,29.87,29.99,61.04,60.16,62.99,62.97,63,61.37,59.84,59.34,57.52,56.61,55.89,58.42,56.7,57.98,56.07,54.84,54.22,53.48,53.12,53.43,53.76,53.28,52.85,52.09,49.54,50.1,51.02,50.81,49.48,48.46,45.82,46.21,43.61,45.76,44.27,43.17,42.96,43,42.95,41.2,42.51,40.87,40.93,40.98,43.44,43.38,42.22,42.05,44.04,46.19,45.15,44.72,43.05,41.73,42.12,42.01,41.29,46.49,47.04,47.12,46.2,45.82,45.9,44.54,43.99,41.3,39.08,38.26,37.82,37.94,37.45,60.59,62.19,58.96,60.76,58.59,57,66.87,90.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0