'2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@69.31,75.34,68.6,69.92,67.75,70.44,64.93,59.27,56.35,56.68,60.12,62.9,57.95,57.72,54.84,50.23,50.46,51.92,52.63,49.28,51.45,46.83,42.97,43.72,40.94,43.06,44.85,44.57,46.41,46.83,46.22,46.97,47.45,49.14,47.87,48.29,47.35,47.63,49.52,44.95,45.23,44.76,46.69,48.67,48.2,48.44,48.44,49.24,48.91,48.39,50.37,49.99,50.18,51.97,49.9,48.72,49.61,49.24,47.63,46.22,46.74,47.87,50.65,52.68,52.35,50.89,50.37,50.37,49.24,47.73,47.21,47.63,46.64,44.67,45.23,46.41,45.7,46.5,46.69,47.26,46.97,46.03,45.28,45.89,45.42,47.3,54.31,54.42,50.59,50.75,51.41,51.63,52.4,55.52,55.9,55.96,56.12,55.57,58.2,59.13,56.5,54.48,54.86,54.04,52.18,52.34,51.85,52.56,53.22,51.41,50.81,51.41,51.47,53.05,52.62,53.71,53,52.01,51.74,50.15,47.96,47.52,48.24,48.67,47.63,45.94,44.35,45.39,44.24,43.91,43.09,41.94,42.38,43.8,44.13,44.68,45.66,45.55,44.95,44.57,45,46.15,45.88,46.43,45.94,43.86,44.84,46.1,46.21,46.32,47.3,47.3,48.02,47.47,46.98,47.09,46.43,47.36,47.09,49.17,47.74,47.19,46.98,46.05,46.43,45.77,45.22,46.05,45.94,46.59,47.36,47.47,47.96,47.25,47.96,47.63,48.29,48.78,47.74,47.3,46.48,45.99,47.25,50.37,50.1,51.96,52.18,50.15,50.7,48.84,48.84,49.44,48.95,48.78,47.85,50.1,49.49,48.18,46.81,47.03,47.25,46.76,47.09,47.47,48.07,48.67,49.17,49.77,49.55,49.49,49.28,49.6,49.17,50.48,50.43,51.14,51.19,50.75,49,49.33,49.77,50.48,50.92,50.26,50.59,51.52,50.97,50.26,49.44,49.6,49.17,48.34,48.67,49.11,48.62,47.91,47.03,47.09,47.03,47.96,48.45,48.29,46.48,46.87,46.32,45.83,45.99,45.88,46.37,47.41,48.95,48.95,49.06,48.29,47.58,30.54,30.51,29.28,26.68,26.85,26.91,27.28,25.83,25.89,26.27,26.09,26.21,25.49,25.43,25.78,25.46,25.19,24.96,25.25,25.05,25.05,25.17,25.46,25.34,25.02,24.15,24.12,24.18,23.66,23.48,23.51,22.64,23.48,23.89,23.8,24.15,24.3,24.32,24.59,24.32,24.5,24.76,24.7,24.79,24.96,24.79,25.05,25.05,25.02,25.05,25.17,24.99,27.25,27.51,27.16,27.16,27.47,27.16,26.81,26.77,26.84,26.3,26.62,26.39,26.11,26.26,26.46,26.39,26.33,26.49,25.85,25.98,26.04,26.07,25.82,25.63,25.5,25.72,26.3,26.2,26.46,26.65,26.36,25.98,26.11,25.98,26.39,26.42,26.33,26.11,26.11,25.6,24.99,24.83,23.08,22.89,23.27,24.29,24.29,23.69,22.79,22.79,21.46,21.01,19.93,17.61,17.22,18.94,19.55,19.83,20.15,20.47,21.11,21.43,22.16,20.28,21.04,21.55,21.3,20.69,20.88,21.2,21.43,22.19,22.19,22.25,22,22.38,22.95,22.7,23.72,23.24,22.73,22.35,22.25,22.83,22.89,23.34,23.88,23.75,22.92,23.65,23.11,23.18,23.15,21.9,19.77,21.59,21.36,21.11,20.12,20.15,20.88,21.46,26.11,27.09,27.24,29.27,30.48,29.19,28.49,27.59,27.98,28.49,28.25,28.68,29.23,29.35,29,28.41,28.64,28.18,27.48,27.71,27.28,27.2,26.15,25.99,24.98,23.85,24.71,24.79,25.14,24.75,24.28,24.24,23.97,22.95,23.34,24.16,23.73,23.93,24.24,24.51,24.24,23.54,23.73,23.03,23.34,22.92,23.89,23.73,23.19,22.88,22.53,22.45,22.64,22.84,22.41,22.21,22.53,22.92,22.92,23.73,23.77,23.42,23.34,27.87,28.1,28.1,27.96,27.45,26.71,26.34,27.13,26.67,27.41,27.5,27.82,27.87,27.82,26.99,27.08,28.84,33.56,31.66,40.99,41.28,38.7,37.38,38.79,39.33,42.26,42.16,41.38,41.04,38.79,34.4,36.84,36.31,36.5,37.28,37.48