'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@63.35,67.41,70.31,70.97,71.07,75.01,75.25,59.36,59.58,58.73,57.51,56.77,57.32,58,58.51,58.68,57.95,57.64,57.12,58.32,57.87,60.44,58.96,61.9,61.22,62.21,60.38,60.78,59.64,59.58,60.04,58.65,61.05,54.39,54.97,57.36,54.84,54.4,54.09,52.49,53.24,54.19,55,56.31,56.23,55.24,55.6,55.41,54.65,55.8,54.88,53.05,49.42,49.75,49.66,48.03,48.88,49.31,48.95,48.32,47.46,47.96,48.6,42.84,41.3,43.91,43.65,42.54,42.23,41.8,41.87,41.14,40.74,40.92,40.37,40.38,39.88,39.5,40.64,40.14,39.18,38.43,37.68,37.11,37.96,38.13,38.99,38.45,39.08,39.31,37.21,37.31,37.59,35.84,37.04,37,38.09,37.96,37.49,36.34,34.79,35.04,33.21,33.26,34.17,35.17,33.39,35,36.29,36.06,36.66,36.76,37.41,36.02,37,36.79,37.34,36.46,36.02,34.65,34.8,35.87,36.56,36.09,35.76,35.65,35.85,35.26,35.17,34.85,33.96,33.07,32.35,32.5,32.35,34.15,33.71,33.77,32.94,33.49,33.02,32.73,32.03,31.86,30.58,31.77,31.57,30.75,31.16,32.02,31.15,31.8,31.61,32.76,32.67,33.81,33.76,33.47,32.85,31.86,31.77,31.4,31.41,31.88,32.2,31.65,31.51,30.68,30.09,30.13,29.86,29.68,29.98,30.54,32.27,31.78,31.23,29.81,30.17,30.83,31.02,30.62,29.49,27.87,27.74,26.08,27.15,26.54,25.92,26.07,25.92,25.64,24.83,25.45,24.52,24.58,24.58,25.77,25.58,24.97,24.58,24.88,25.12,25.08,24.98,24.02,23.39,23.73,23.82,23.45,25.18,24.74,24.89,24.59,24.68,24.6,24.27,24.07,22.83,21.79,21.71,21.81,21.43,21.48,21.11,21.46,24.47,23.76,35.76,38.21,35.38,34.4,33.02,34.03,35.43,33.3,32.02,27.88,28.24,28.66,29.07