'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@74.25,80.81,83.45,83.85,80.41,81.46,85,102.15,103.8,90.28,81.15,75.13,70.53,68.15,68.53,65.68,65.55,66.04,68.55,69.11,69.22,69.52,70.71,72.14,79.71,72.75,71.36,72.48,68.78,67.77,68.48,68.8,71.05,73.62,73,70.53,74.82,75.06,73.06,70.5,70.89,73.94,74.12,75.76,75,73.13,80.18,78.18,77.47,77.91,82.13,78.99,88.76,89.47,84.93,84.99,83.26,79.05,79.59,82.94,84.68,80.83,81.34,84.99,86.25,88.15,88.33,88.82,86.81,88.68,86,85.52,84.04,85.07,80.06,81.05,78.2,78.22,78.97,80.61,79.01,77.87,81.93,76.88,73.77,69.09,72.88,70.31,68.62,67.95,67.16,68.02,68.58,62.68,63.01,62.84,65.16,63.55,60.25,59.21,55.08,57.39,53.54,44.65,42.38,49.54,59.46,59.86,60.01,61.57,64.93,65.68,67.91,61.24,64.41,64.91,65.3,65.05,64.14,61.49,62.05,63.29,64.06,66.05,64.43,64.57,66.11,66.78,69.6,73.61,71.99,64.1,58.73,61.55,61.71,63.05,61.2,58.65,58.79,58.14,56.11,55.95,55.3,52.77,47.59,53.13,52.93,51.75,51.91,51.35,82.24,82.15,83.98,86.88,86.05,85.71,85.21,84.1,81.96,80.11,82.52,81.22,82.24,83.17,85.96,85.96,83.82,82.21,79.15,79.83,78.28,78,77.29,78.53,76.89,74.54,73.24,69,69.96,71.17,72.93,76.86,82.43,78.96,82.58,73.73,77.85,75.87,74.66,74.11,76.15,73.76,71.07,71.07,69.09,70.76,70.42,72.06,70.98,69.34,69.71,67.95,69.15,69.87,71.66,69.25,67.79,68.35,69.56,69.87,71.69,71.97,70.39,67.86,66.59,67.73,67.79,73.12,77.35,76.83,79.4,76.74,75,73.61,146.33,152.39,151.67,153.11,148.19,150.29,203.81,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300