'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.01,32.83,33.79,33.93,34.01,34.18,35.72,35.23,35.56,35.53,35.41,34.49,33.63,33.53,34.72,34.72,33.68,33.53,33.34,34.39,34.54,34.81,34.83,34.95,35.07,34.85,33.69,33.54,33.25,32.71,32.36,32.02,31.17,32.34,32.94,32.83,33.3,33,32.59,32.8,32.52,34.23,34.08,34.07,33.96,33.83,33.79,34.42,34.75,34.19,34.66,35.24,36.21,35.71,36.51,35.87,36.3,37.02,36.66,36.42,35.97,36.13,35.27,35.48,35.16,34.41,35.09,34.7,35.11,34.63,34.8,34.31,34.73,35.04,34.85,34.37,33.79,33.53,33.55,34.56,34.94,35.32,34.76,34.17,33.49,34.2,33.62,33.97,33.55,33.44,32.7,32,31.22,30.9,28.74,28.02,28.54,29.97,29.8,28.8,27.57,25.25,24.8,23.19,19.16,17.38,20.33,21.21,21.5,22.36,22.98,24.32,25.63,26.43,23.27,24.19,24.51,24.12,23.2,24.47,25.4,24.44,24.84,25.3,25.2,25.02,25.82,26.29,26.43,26.75,26.43,25.58,25.34,24.46,25.26,25.64,26.53,26.44,25.95,24.98,25.43,25.58,27.47,28.74,25.77,21.5,24.13,23.51,22.74,22.27,23.47,23.99,24.3,24.36,38.1,38.15,38.78,39.59,40.01,39.49,38.27,38.25,38.08,38.63,38.96,38.38,38.12,38.59,37.39,37.33,37.01,36.49,37.24,36.93,37.94,36.47,35.23,34.43,33.38,34.72,34.51,35.27,35.35,34.95,35.71,35.27,33.15,39.78,47.74,57.29,51.18,44.65,46.31,40.64,40.04,38.99,36.7,38.04,37.83,38.94,38.44,37.05,37.33,36.3,35.82,36.78,37.2,36.61,38.59,38.12,39.41,38.94,39.51,39.3,38.44,36.24,36.13,36.95,37.81,37.75,36.72,36.19,35.37,36,35.23,36.24,36.57,36.84,40.29,40.03,39.05,38.21,40.92,48.14,44.37,61.56,61.5,59.49,62.41,65.79,69.66,68.61,66.81,64.85,60.86,55.38,58.59,62.06,61.88,63.28,64.27