'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@29.44,31.33,32.6,33,32.64,32.82,32.65,30.19,30.55,30.13,29.7,29.1,28.18,28.21,28.26,27.82,27.49,27.42,28.04,27.95,28.12,28.13,28.64,29.14,30.57,30.05,29.19,29.13,28.58,28.39,27.68,27.07,28.34,28.28,29.37,29.09,30.55,30.94,30.84,30.23,30.44,31.6,31.32,31.3,31.13,31.25,31.34,31.71,31.35,31.27,31.44,31.06,26.55,27.03,26.28,26.6,27.01,27.1,26.6,26.49,25.85,25.05,24.8,24.69,25.36,26.06,26.7,27.37,27.11,27.87,26.76,30.42,29.03,28.8,30.46,31.02,29.51,28.66,30.06,29.54,28.41,27.27,27.02,26.29,28.01,27.5,27.73,27,26.85,26.69,25.68,25.62,25.1,23.87,23.4,23.65,24.66,24.07,23.16,22.46,20.7,20.96,19.74,17.97,18.68,22.01,22.87,22.36,22.47,23.19,24.21,24.85,25.58,23.3,24.34,25.03,24.86,24.18,29.02,31.16,28.94,28.07,28.9,27.87,27.19,28.25,28.69,28.44,28.28,29.27,28.35,27.5,27.06,27.66,28.22,29.55,30.25,28.79,27.61,27.44,26.85,26.87,26.73,25.79,23.85,26.6,26.87,26.72,26.82,27.55,25.47,25.6,26.52,26.83,26.63,24.77,24.67,23.93,23.25,22.71,23.29,23.3,23.52,25.1,25.3,24.96,25.41,25.07,24.82,24.82,24.67,24.91,24.78,25.91,24.45,24.5,23.8,22.98,23.15,23.63,24.35,24.62,24.53,24.05,23.82,22.55,22.53,23.19,23.21,23.66,24.24,22.99,22.16,21.89,21.99,22.17,22.71,22.78,23.35,23.09,22.57,22.58,21.73,21.26,21.66,21.72,21.02,20.88,21.28,21.8,21.3,22.17,22.03,21.03,20.41,20.09,20.31,20.36,20.71,20.14,19.76,19.88,20.19,19.97,20.34,19.4,19.52,19.72,19.81,19.18,18.57,20.25,23.46,23.85,23.46,23.89,23.45,23.39,25.55,27.35,25.65,25.33,24.91,23.11,23.71,24.51,24.84,26.44,26.08,26.21,26.32,26.04,26.08,26.52,27.12,28.45,28.8,28.48,30.08,30.59,32.25,30.4,32.46,31.25,34.66,41.6,42.98,38.17,37.16,38.54,36.04,36.92,37.87,38.39,37.48,33.91,33.91,33.58,34.86,34.71,33.21,31.83,28.24,28.88,29.26,28.81,29.78,32.45,33.06,32.25,33.09,23.5,24.11,23.39,34.07,31.77,32.66,33.12,32.38,31.42,32.26,31.48,31.52,30.94,30.6,30.41,31.28,30.4,31.03,31.06,30,29.91,29.95,30.49,30.13,27.74,27.48,27.54,27.47,26.55,26.75,26.58,26.39,26.07,26.12,27.38,27.61,27.24,27.76,27.96,27.83,27.4,27.58,27.36,28.54,28.51,28.57,28.53,28.45,28.9,28.55,29.33,29.09,29.49,29.15,28.86,29.03,29.03,29.43,30.97,30.56,31.2,31.27,32.39,32.92,33.49,32.34,32.55,33.45,34.71,37.43,37.12,37.84,38.03,37.01,37.75,37.25,39.24,42.15,40.93,39.92,38.29,38.25,42.58,41.33,41.25,40.55,40.7,41.57,40.83,40.25,40.98,40.59,41.33,42.57,43.21,41.92,41.47,41.71,41.75,40.93,39.46,39.94,39.92,40.01,40.3,39.63,38.42,40.91,40.46,39.16,40.12,40.44,39.79,39.17,40.75,42.25,34.77,34.66,33.96,35.48,35.99,35.56,34.62,34.8,34.42,33.24,32.94,33.21,33.32,33.01,32.61,32.27,31.64,31.58,30.38,30.68,30.82,31.04,30.92,31.9,31.86,30.98,30.86,30.75,31.19,31.72,31.52,31.44,30.99,30.91